| Sep 08 2017 |
3892 |
346.76 |
| Sep 01 2017 |
3863 |
346.76 |
| Aug 25 2017 |
4198 |
346.76 |
| Aug 18 2017 |
4237 |
346.76 |
| Aug 11 2017 |
4283 |
346.76 |
| Aug 04 2017 |
4331 |
346.76 |
| Jul 28 2017 |
4366 |
346.76 |
| Jul 21 2017 |
4470 |
346.76 |
| Jul 14 2017 |
4494 |
346.76 |
| Jul 07 2017 |
4538 |
346.76 |
| Jun 30 2017 |
4564 |
346.76 |
| Jun 23 2017 |
4569 |
346.76 |
| Jun 16 2017 |
4617 |
346.76 |
| Jun 09 2017 |
4497 |
346.76 |
| Jun 02 2017 |
4651 |
346.76 |
| May 26 2017 |
4685 |
346.76 |
| May 19 2017 |
4716 |
346.76 |
| May 12 2017 |
4751 |
346.76 |
| May 05 2017 |
4797 |
346.76 |
| Apr 28 2017 |
4798 |
346.76 |
| Apr 21 2017 |
4845 |
346.76 |
| Apr 14 2017 |
4904 |
346.76 |
| Apr 07 2017 |
4800 |
346.76 |
| Mar 31 2017 |
4879 |
346.76 |
| Mar 24 2017 |
4844 |
346.76 |
| Mar 17 2017 |
4869 |
346.76 |
| Mar 10 2017 |
4930 |
346.76 |
| Mar 03 2017 |
4949 |
346.76 |
| Feb 24 2017 |
4968 |
346.76 |
| Feb 17 2017 |
4992 |
346.76 |
| Feb 10 2017 |
5012 |
346.76 |
| Feb 03 2017 |
5032 |
346.76 |
| Jan 27 2017 |
5047 |
346.76 |
| Jan 20 2017 |
5059 |
346.76 |
| Jan 13 2017 |
5063 |
346.76 |
| Jan 06 2017 |
5058 |
346.76 |
| Dec 30 2016 |
5059 |
346.76 |
| Dec 23 2016 |
5059 |
346.76 |
| Dec 16 2016 |
5057 |
346.76 |
| Dec 09 2016 |
5057 |
346.76 |
| Dec 02 2016 |
5057 |
346.76 |
| Nov 25 2016 |
5053 |
346.76 |
| Nov 18 2016 |
5053 |
346.76 |
| Nov 11 2016 |
5050 |
346.76 |
| Nov 04 2016 |
5050 |
346.76 |
| Oct 28 2016 |
5053 |
346.76 |
| Oct 21 2016 |
5059 |
346.76 |
| Oct 14 2016 |
5081 |
346.76 |
| Oct 07 2016 |
5085 |
346.76 |
| Sep 30 2016 |
5088 |
346.76 |
| Sep 23 2016 |
5065 |
346.76 |
| Sep 16 2016 |
5079 |
346.76 |
