| Sep 08 2017 |
4350 |
352.79 |
| Sep 01 2017 |
4331 |
352.79 |
| Aug 25 2017 |
4652 |
352.79 |
| Aug 18 2017 |
4692 |
352.79 |
| Aug 11 2017 |
4712 |
352.79 |
| Aug 04 2017 |
4788 |
352.79 |
| Jul 28 2017 |
4837 |
352.79 |
| Jul 21 2017 |
4939 |
352.79 |
| Jul 14 2017 |
4974 |
352.79 |
| Jul 07 2017 |
5014 |
352.79 |
| Jun 30 2017 |
5046 |
352.79 |
| Jun 23 2017 |
5073 |
352.79 |
| Jun 16 2017 |
5126 |
352.79 |
| Jun 09 2017 |
5012 |
352.79 |
| Jun 02 2017 |
5159 |
352.79 |
| May 26 2017 |
5168 |
352.79 |
| May 19 2017 |
5198 |
352.79 |
| May 12 2017 |
5249 |
352.79 |
| May 05 2017 |
5305 |
352.79 |
| Apr 28 2017 |
5296 |
352.79 |
| Apr 21 2017 |
5354 |
352.79 |
| Apr 14 2017 |
5423 |
352.79 |
| Apr 07 2017 |
5315 |
352.79 |
| Mar 31 2017 |
5424 |
352.79 |
| Mar 24 2017 |
5377 |
352.79 |
| Mar 17 2017 |
5403 |
352.79 |
| Mar 10 2017 |
5462 |
352.79 |
| Mar 03 2017 |
5472 |
352.79 |
| Feb 24 2017 |
5498 |
352.79 |
| Feb 17 2017 |
5517 |
352.79 |
| Feb 10 2017 |
5533 |
352.79 |
| Feb 03 2017 |
5553 |
352.79 |
| Jan 27 2017 |
5570 |
352.79 |
| Jan 20 2017 |
5579 |
352.79 |
| Jan 13 2017 |
5583 |
352.79 |
| Jan 06 2017 |
5571 |
352.79 |
| Dec 30 2016 |
5572 |
352.79 |
| Dec 23 2016 |
5572 |
352.79 |
| Dec 16 2016 |
5570 |
352.79 |
| Dec 09 2016 |
5570 |
352.79 |
| Dec 02 2016 |
5570 |
352.79 |
| Nov 25 2016 |
5566 |
352.79 |
| Nov 18 2016 |
5566 |
352.79 |
| Nov 11 2016 |
5564 |
352.79 |
| Nov 04 2016 |
5564 |
352.79 |
| Oct 28 2016 |
5569 |
352.79 |
| Oct 21 2016 |
5576 |
352.79 |
| Oct 14 2016 |
5605 |
352.79 |
| Oct 07 2016 |
5610 |
352.79 |
| Sep 30 2016 |
5614 |
352.79 |
| Sep 23 2016 |
5580 |
352.79 |
| Sep 16 2016 |
5596 |
352.79 |
