| May 26 2026 |
4119 |
456.09 |
| May 26 2026 |
3283 |
409.13 |
| May 26 2026 |
5857 |
424.17 |
| May 19 2026 |
4520 |
456.09 |
| May 19 2026 |
3275 |
409.13 |
| May 19 2026 |
5826 |
424.17 |
| May 12 2026 |
4711 |
456.09 |
| May 12 2026 |
3341 |
409.13 |
| May 12 2026 |
5914 |
424.17 |
| May 05 2026 |
4814 |
456.09 |
| May 05 2026 |
3138 |
409.13 |
| May 05 2026 |
5876 |
424.17 |
| Apr 28 2026 |
4828 |
456.09 |
| Apr 28 2026 |
3252 |
409.13 |
| Apr 28 2026 |
7745 |
383.76 |
| Apr 28 2026 |
6064 |
424.17 |
| Apr 21 2026 |
4901 |
456.09 |
| Apr 21 2026 |
3240 |
409.13 |
| Apr 21 2026 |
7772 |
383.76 |
| Apr 21 2026 |
6150 |
424.17 |
| Apr 14 2026 |
5022 |
456.09 |
| Apr 14 2026 |
3278 |
409.13 |
| Apr 14 2026 |
7820 |
383.76 |
| Apr 14 2026 |
6169 |
424.17 |
| Apr 07 2026 |
5052 |
456.09 |
| Apr 07 2026 |
3298 |
409.13 |
| Apr 07 2026 |
7759 |
383.76 |
| Apr 07 2026 |
6205 |
424.17 |
| Mar 31 2026 |
4980 |
456.09 |
| Mar 31 2026 |
3298 |
409.13 |
| Mar 31 2026 |
7778 |
383.76 |
| Mar 31 2026 |
6307 |
424.17 |
| Mar 24 2026 |
5028 |
456.09 |
| Mar 24 2026 |
3290 |
409.13 |
| Mar 24 2026 |
7762 |
383.76 |
| Mar 24 2026 |
6405 |
424.17 |
| Mar 17 2026 |
5021 |
456.09 |
| Mar 17 2026 |
3236 |
409.13 |
| Mar 17 2026 |
7907 |
383.76 |
| Mar 17 2026 |
6427 |
424.17 |
| Mar 10 2026 |
4981 |
456.09 |
| Mar 10 2026 |
3145 |
409.13 |
| Mar 10 2026 |
7799 |
383.76 |
| Mar 10 2026 |
6426 |
424.17 |
| Mar 03 2026 |
4967 |
456.09 |
| Mar 03 2026 |
2639 |
390.22 |
| Mar 03 2026 |
7648 |
383.76 |
| Mar 03 2026 |
6107 |
410.95 |
| Feb 24 2026 |
4866 |
456.09 |
| Feb 24 2026 |
2623 |
390.22 |
| Feb 24 2026 |
7715 |
383.76 |
| Feb 24 2026 |
5954 |
410.95 |
| Feb 17 2026 |
4745 |
456.09 |
| Feb 17 2026 |
2615 |
390.22 |
| Feb 17 2026 |
7705 |
383.76 |
| Feb 17 2026 |
6022 |
410.95 |
| Feb 10 2026 |
4895 |
456.09 |
| Feb 10 2026 |
2594 |
390.22 |
| Feb 10 2026 |
7581 |
383.76 |
| Feb 10 2026 |
6080 |
410.95 |
| Feb 03 2026 |
4898 |
456.09 |
| Feb 03 2026 |
2598 |
390.22 |
| Feb 03 2026 |
7578 |
383.76 |
| Feb 03 2026 |
6095 |
410.95 |
| Jan 27 2026 |
4937 |
456.09 |
| Jan 27 2026 |
2577 |
390.22 |
| Jan 27 2026 |
7555 |
383.76 |
| Jan 27 2026 |
6129 |
410.95 |
| Jan 20 2026 |
4973 |
456.09 |
| Jan 20 2026 |
2561 |
390.22 |
| Jan 20 2026 |
7602 |
383.76 |
| Jan 20 2026 |
6161 |
410.95 |
| Jan 13 2026 |
4974 |
456.09 |
| Jan 13 2026 |
2561 |
390.22 |
| Jan 13 2026 |
7586 |
383.76 |
| Jan 13 2026 |
6177 |
410.95 |
| Jan 06 2026 |
4974 |
456.09 |
| Jan 06 2026 |
2555 |
390.22 |
| Jan 06 2026 |
7594 |
383.76 |
| Jan 06 2026 |
6175 |
410.95 |
| Dec 30 2025 |
4974 |
456.09 |
| Dec 30 2025 |
2552 |
390.22 |
| Dec 30 2025 |
7599 |
383.76 |
| Dec 30 2025 |
6182 |
410.95 |
| Dec 23 2025 |
4968 |
456.09 |
| Dec 23 2025 |
2550 |
390.22 |
| Dec 23 2025 |
7589 |
383.76 |
| Dec 23 2025 |
6175 |
410.95 |
| Dec 16 2025 |
4973 |
456.09 |
| Dec 16 2025 |
2550 |
390.22 |
| Dec 16 2025 |
7597 |
383.76 |
| Dec 16 2025 |
6188 |
410.95 |
| Dec 09 2025 |
4973 |
456.09 |
| Dec 09 2025 |
2550 |
390.22 |
| Dec 09 2025 |
7591 |
383.76 |
| Dec 09 2025 |
6188 |
410.95 |
| Dec 02 2025 |
4973 |
456.09 |
| Dec 02 2025 |
2552 |
390.22 |
| Dec 02 2025 |
7564 |
383.76 |
| Dec 02 2025 |
6189 |
410.95 |
| Nov 25 2025 |
4973 |
456.09 |
| Nov 25 2025 |
2552 |
390.22 |
| Nov 25 2025 |
7570 |
383.76 |
| Nov 25 2025 |
6189 |
410.95 |
| Nov 18 2025 |
4973 |
456.09 |
| Nov 18 2025 |
2552 |
390.22 |
| Nov 18 2025 |
7562 |
383.76 |
| Nov 18 2025 |
6189 |
410.95 |
| Nov 11 2025 |
4973 |
456.09 |
| Nov 11 2025 |
2537 |
390.22 |
| Nov 11 2025 |
7545 |
383.76 |
| Nov 11 2025 |
6185 |
410.95 |
| Nov 04 2025 |
4973 |
456.09 |
| Nov 04 2025 |
2537 |
390.22 |
| Nov 04 2025 |
7548 |
383.76 |
| Nov 04 2025 |
6186 |
410.95 |
| Oct 28 2025 |
4998 |
456.09 |
| Oct 28 2025 |
2538 |
390.22 |
| Oct 28 2025 |
7495 |
383.76 |
| Oct 28 2025 |
6206 |
410.95 |
| Oct 21 2025 |
5177 |
456.09 |
| Oct 21 2025 |
2538 |
390.22 |
| Oct 21 2025 |
7605 |
383.76 |
| Oct 21 2025 |
6215 |
410.95 |
| Oct 14 2025 |
5177 |
456.09 |
| Oct 14 2025 |
2548 |
390.22 |
| Oct 14 2025 |
7718 |
383.76 |
| Oct 14 2025 |
6217 |
410.95 |
| Oct 07 2025 |
5004 |
456.09 |
| Oct 07 2025 |
2550 |
390.22 |
| Oct 07 2025 |
7806 |
383.76 |
| Oct 07 2025 |
6205 |
410.95 |
| Sep 30 2025 |
5019 |
456.09 |
| Sep 30 2025 |
2546 |
390.22 |
| Sep 30 2025 |
7886 |
383.76 |
| Sep 30 2025 |
6208 |
410.95 |
| Sep 23 2025 |
5003 |
456.09 |
| Sep 23 2025 |
2548 |
390.22 |
| Sep 23 2025 |
7916 |
383.76 |
| Sep 23 2025 |
6220 |
410.95 |
| Sep 16 2025 |
5006 |
456.09 |
| Sep 16 2025 |
2446 |
390.22 |
| Sep 16 2025 |
7694 |
383.76 |
| Sep 16 2025 |
6235 |
410.95 |
| Sep 09 2025 |
4910 |
456.09 |
| Sep 09 2025 |
2466 |
390.22 |
| Sep 09 2025 |
7697 |
383.76 |
| Sep 09 2025 |
6236 |
410.95 |
| Sep 02 2025 |
5065 |
456.09 |
| Sep 02 2025 |
2492 |
390.22 |
| Sep 02 2025 |
7829 |
383.76 |
| Sep 02 2025 |
6180 |
410.95 |
| Aug 26 2025 |
5152 |
456.09 |
| Aug 26 2025 |
2492 |
390.22 |
| Aug 26 2025 |
7513 |
383.76 |
| Aug 26 2025 |
6279 |
410.95 |
| Aug 19 2025 |
5077 |
456.09 |
| Aug 19 2025 |
2501 |
390.22 |
| Aug 19 2025 |
7687 |
383.76 |
| Aug 19 2025 |
6286 |
410.95 |
| Aug 12 2025 |
5080 |
456.09 |
| Aug 12 2025 |
4610 |
390.22 |
| Aug 12 2025 |
7736 |
383.76 |
| Aug 12 2025 |
6278 |
410.95 |
| Aug 05 2025 |
5101 |
456.09 |
| Aug 05 2025 |
4599 |
390.22 |
| Aug 05 2025 |
7244 |
383.76 |
| Aug 05 2025 |
6314 |
410.95 |
| Jul 29 2025 |
5064 |
456.09 |
| Jul 29 2025 |
4652 |
390.22 |
| Jul 29 2025 |
7329 |
383.76 |
| Jul 29 2025 |
6270 |
410.95 |
| Jul 22 2025 |
5109 |
456.09 |
| Jul 22 2025 |
4621 |
390.22 |
| Jul 22 2025 |
7365 |
383.76 |
| Jul 22 2025 |
6388 |
410.95 |
| Jul 15 2025 |
5132 |
456.09 |
| Jul 15 2025 |
4567 |
390.22 |
| Jul 15 2025 |
7666 |
383.76 |
| Jul 15 2025 |
6359 |
410.95 |
| Jul 08 2025 |
5201 |
456.09 |
| Jul 08 2025 |
4635 |
390.22 |
| Jul 08 2025 |
7882 |
383.76 |
| Jul 08 2025 |
6380 |
410.95 |
| Jul 01 2025 |
5187 |
456.09 |
| Jul 01 2025 |
4923 |
390.22 |
| Jul 01 2025 |
7688 |
383.76 |
| Jul 01 2025 |
6374 |
410.95 |
| Jun 24 2025 |
4866 |
456.09 |
| Jun 24 2025 |
4676 |
390.22 |
| Jun 24 2025 |
7610 |
383.76 |
| Jun 24 2025 |
6387 |
410.95 |
| Jun 17 2025 |
4936 |
456.09 |
| Jun 17 2025 |
4713 |
390.22 |
| Jun 17 2025 |
7803 |
383.76 |
| Jun 17 2025 |
6413 |
410.95 |
| Jun 10 2025 |
5039 |
456.09 |
| Jun 10 2025 |
4744 |
390.22 |
| Jun 10 2025 |
7868 |
383.76 |
| Jun 10 2025 |
6374 |
410.95 |
| Jun 03 2025 |
4013 |
371.31 |
| Jun 03 2025 |
7839 |
383.76 |
| Jun 03 2025 |
4510 |
371.31 |
| May 27 2025 |
4041 |
371.31 |
| May 27 2025 |
7871 |
383.76 |
| May 27 2025 |
4561 |
371.31 |
| May 20 2025 |
3951 |
371.31 |
| May 20 2025 |
4692 |
371.31 |
| May 13 2025 |
3948 |
371.31 |
| May 13 2025 |
4658 |
371.31 |
| May 06 2025 |
3968 |
371.31 |
| May 06 2025 |
4733 |
371.31 |
| Apr 29 2025 |
3987 |
371.31 |
| Apr 29 2025 |
4796 |
371.31 |
| Apr 22 2025 |
3993 |
371.31 |
| Apr 22 2025 |
4715 |
371.31 |
| Apr 15 2025 |
3998 |
371.31 |
| Apr 15 2025 |
4763 |
371.31 |
| Apr 08 2025 |
4004 |
371.31 |
| Apr 08 2025 |
4755 |
371.31 |
| Apr 01 2025 |
3991 |
371.31 |
| Apr 01 2025 |
4440 |
371.31 |
| Mar 25 2025 |
3997 |
371.31 |
| Mar 25 2025 |
4491 |
371.31 |
| Mar 18 2025 |
3963 |
371.31 |
| Mar 18 2025 |
4458 |
371.31 |
| Apr 17 2024 |
5628 |
423.73 |
| Apr 17 2024 |
8007 |
423.73 |
| Apr 10 2024 |
5647 |
423.73 |
| Apr 10 2024 |
8021 |
423.73 |
| Apr 03 2024 |
5534 |
423.73 |
| Apr 03 2024 |
7910 |
423.73 |
| Mar 27 2024 |
5617 |
424.08 |
| Mar 27 2024 |
8060 |
424.08 |
| Mar 21 2024 |
5623 |
424.08 |
| Mar 21 2024 |
8013 |
424.08 |
| Mar 14 2024 |
5629 |
424.08 |
| Mar 14 2024 |
8084 |
424.08 |
| Mar 07 2024 |
5640 |
424.08 |
| Mar 07 2024 |
8107 |
424.08 |
| Feb 29 2024 |
5164 |
416.63 |
| Feb 29 2024 |
1310 |
329.25 |
| Feb 29 2024 |
8800 |
394.79 |
| Feb 22 2024 |
5137 |
416.63 |
| Feb 22 2024 |
1307 |
329.25 |
| Feb 22 2024 |
8759 |
394.79 |
| Feb 15 2024 |
4681 |
402.67 |
| Feb 15 2024 |
1965 |
358.63 |
| Feb 15 2024 |
7841 |
380.7 |
| Feb 08 2024 |
4654 |
402.67 |
| Feb 08 2024 |
1957 |
358.63 |
| Feb 08 2024 |
7808 |
380.7 |
| Feb 01 2024 |
4496 |
402.67 |
| Feb 01 2024 |
1955 |
358.63 |
| Feb 01 2024 |
7709 |
380.7 |
| Jan 25 2024 |
4477 |
402.67 |
| Jan 25 2024 |
1940 |
358.63 |
| Jan 25 2024 |
7701 |
380.7 |
| Jan 18 2024 |
4477 |
402.67 |
| Jan 18 2024 |
1937 |
358.63 |
| Jan 18 2024 |
7706 |
380.7 |
| Jan 11 2024 |
4477 |
402.67 |
| Jan 11 2024 |
1935 |
358.63 |
| Jan 11 2024 |
7709 |
380.7 |
| Jan 04 2024 |
4477 |
402.67 |
| Jan 04 2024 |
1936 |
358.63 |
| Jan 04 2024 |
7705 |
380.7 |
| Dec 28 2023 |
4477 |
402.67 |
| Dec 28 2023 |
1934 |
358.63 |
| Dec 28 2023 |
7701 |
380.7 |
| Dec 21 2023 |
4477 |
402.67 |
| Dec 21 2023 |
1934 |
358.63 |
| Dec 21 2023 |
7701 |
380.7 |
| Dec 14 2023 |
4477 |
402.67 |
| Dec 14 2023 |
1935 |
358.63 |
| Dec 14 2023 |
7698 |
380.7 |
| Dec 07 2023 |
4477 |
402.67 |
| Dec 07 2023 |
1935 |
358.63 |
| Dec 07 2023 |
7699 |
380.7 |
| Nov 30 2023 |
4464 |
402.67 |
| Nov 30 2023 |
1936 |
358.63 |
| Nov 30 2023 |
7696 |
380.7 |
| Nov 23 2023 |
4464 |
402.67 |
| Nov 23 2023 |
1936 |
358.63 |
| Nov 23 2023 |
7695 |
380.7 |
| Nov 16 2023 |
4464 |
402.67 |
| Nov 16 2023 |
1930 |
358.63 |
| Nov 16 2023 |
7690 |
380.7 |
| Nov 09 2023 |
4463 |
402.67 |
| Nov 09 2023 |
1928 |
358.63 |
| Nov 09 2023 |
7684 |
380.7 |
| Nov 02 2023 |
4463 |
402.67 |
| Nov 02 2023 |
1928 |
358.63 |
| Nov 02 2023 |
7684 |
380.7 |
| Oct 26 2023 |
4386 |
402.67 |
| Oct 26 2023 |
1909 |
358.63 |
| Oct 26 2023 |
7672 |
380.7 |
| Oct 19 2023 |
4405 |
402.67 |
| Oct 19 2023 |
1902 |
358.63 |
| Oct 19 2023 |
7627 |
380.7 |
| Oct 12 2023 |
4404 |
402.67 |
| Oct 12 2023 |
1904 |
358.63 |
| Oct 12 2023 |
7628 |
380.7 |
| Oct 05 2023 |
4400 |
402.67 |
| Oct 05 2023 |
1904 |
358.63 |
| Oct 05 2023 |
7509 |
380.7 |
| Sep 28 2023 |
4501 |
402.67 |
| Sep 28 2023 |
1906 |
358.63 |
| Sep 28 2023 |
7591 |
380.7 |
| Sep 21 2023 |
4491 |
402.67 |
| Sep 21 2023 |
1850 |
358.63 |
| Sep 21 2023 |
7582 |
380.7 |
| Sep 14 2023 |
4539 |
402.67 |
| Sep 14 2023 |
1862 |
358.63 |
| Sep 14 2023 |
7602 |
380.7 |
| Sep 07 2023 |
4561 |
402.67 |
| Sep 07 2023 |
1901 |
358.63 |
| Sep 07 2023 |
7608 |
380.7 |
| Aug 31 2023 |
4559 |
402.67 |
| Aug 31 2023 |
1883 |
358.63 |
| Aug 31 2023 |
7652 |
380.7 |
| Aug 24 2023 |
4584 |
402.67 |
| Aug 24 2023 |
1902 |
358.63 |
| Aug 24 2023 |
7574 |
380.7 |
| Aug 17 2023 |
4566 |
402.67 |
| Aug 17 2023 |
1960 |
358.63 |
| Aug 17 2023 |
7614 |
380.7 |
| Aug 10 2023 |
4578 |
402.67 |
| Aug 10 2023 |
2017 |
358.63 |
| Aug 10 2023 |
7627 |
380.7 |
| Aug 03 2023 |
4538 |
402.67 |
| Aug 03 2023 |
2014 |
358.63 |
| Aug 03 2023 |
7604 |
380.7 |
| Jul 27 2023 |
4559 |
402.67 |
| Jul 27 2023 |
2045 |
358.63 |
| Jul 27 2023 |
7609 |
380.7 |
| Jul 20 2023 |
4593 |
402.67 |
| Jul 20 2023 |
2089 |
358.63 |
| Jul 20 2023 |
7558 |
380.7 |
| Jul 13 2023 |
4580 |
402.67 |
| Jul 13 2023 |
2104 |
358.63 |
| Jul 13 2023 |
7578 |
380.7 |
| Jul 06 2023 |
4622 |
402.67 |
| Jul 06 2023 |
2114 |
358.63 |
| Jul 06 2023 |
7602 |
380.7 |
| Jun 29 2023 |
4603 |
402.67 |
| Jun 29 2023 |
2134 |
358.63 |
| Jun 29 2023 |
7573 |
380.7 |
| Jun 22 2023 |
4618 |
402.67 |
| Jun 22 2023 |
2166 |
358.63 |
| Jun 22 2023 |
7541 |
380.7 |
| Jun 15 2023 |
4612 |
402.67 |
| Jun 15 2023 |
2225 |
358.63 |
| Jun 15 2023 |
7564 |
380.7 |
| Jun 08 2023 |
4663 |
402.67 |
| Jun 08 2023 |
2232 |
358.63 |
| Jun 08 2023 |
7613 |
380.7 |
| Jun 01 2023 |
4724 |
402.67 |
| Jun 01 2023 |
2216 |
358.63 |
| Jun 01 2023 |
7618 |
380.7 |
| May 25 2023 |
4657 |
402.67 |
| May 25 2023 |
2216 |
358.63 |
| May 25 2023 |
7579 |
380.7 |
| May 18 2023 |
4645 |
402.67 |
| May 18 2023 |
2187 |
358.63 |
| May 18 2023 |
7540 |
380.7 |
| May 11 2023 |
4595 |
402.67 |
| May 11 2023 |
2149 |
358.63 |
| May 11 2023 |
7501 |
380.7 |
| May 04 2023 |
4485 |
402.67 |
| May 04 2023 |
2105 |
358.63 |
| May 04 2023 |
7361 |
380.7 |
| Apr 27 2023 |
4425 |
402.67 |
| Apr 27 2023 |
2113 |
358.63 |
| Apr 27 2023 |
7298 |
380.7 |
| Apr 20 2023 |
4373 |
402.67 |
| Apr 20 2023 |
2120 |
358.63 |
| Apr 20 2023 |
7212 |
380.7 |
| Apr 13 2023 |
4328 |
402.67 |
| Apr 13 2023 |
2110 |
358.63 |
| Apr 13 2023 |
7201 |
380.7 |
| Apr 06 2023 |
4271 |
402.67 |
| Apr 06 2023 |
2117 |
358.63 |
| Apr 06 2023 |
7175 |
380.7 |
| Mar 30 2023 |
4216 |
402.67 |
| Mar 30 2023 |
2108 |
358.63 |
| Mar 30 2023 |
7147 |
380.7 |
| Mar 23 2023 |
4172 |
402.67 |
| Mar 23 2023 |
2119 |
358.63 |
| Mar 23 2023 |
7109 |
380.7 |
| Mar 16 2023 |
4135 |
402.67 |
| Mar 16 2023 |
2100 |
358.63 |
| Mar 16 2023 |
7061 |
380.7 |
| Mar 09 2023 |
4009 |
402.67 |
| Mar 09 2023 |
2100 |
358.63 |
| Mar 09 2023 |
6990 |
380.7 |
| Mar 02 2023 |
3981 |
402.67 |
| Mar 02 2023 |
2080 |
358.63 |
| Mar 02 2023 |
6947 |
380.7 |
| Feb 23 2023 |
3990 |
402.67 |
| Feb 23 2023 |
2076 |
358.63 |
| Feb 23 2023 |
6947 |
380.7 |
| Feb 16 2023 |
3900 |
402.67 |
| Feb 16 2023 |
2073 |
358.63 |
| Feb 16 2023 |
6873 |
380.7 |
| Feb 09 2023 |
3900 |
402.67 |
| Feb 09 2023 |
2075 |
358.63 |
| Feb 09 2023 |
6868 |
380.7 |
| Feb 02 2023 |
3912 |
402.67 |
| Feb 02 2023 |
2059 |
358.63 |
| Feb 02 2023 |
6851 |
380.7 |
| Jan 26 2023 |
3911 |
402.67 |
| Jan 26 2023 |
2051 |
358.63 |
| Jan 26 2023 |
6839 |
380.7 |
| Jan 19 2023 |
3911 |
402.67 |
| Jan 19 2023 |
2046 |
358.63 |
| Jan 19 2023 |
6829 |
380.7 |
| Jan 12 2023 |
3911 |
402.67 |
| Jan 12 2023 |
2044 |
358.63 |
| Jan 12 2023 |
6829 |
380.7 |
| Jan 05 2023 |
3911 |
402.67 |
| Jan 05 2023 |
2044 |
358.63 |
| Jan 05 2023 |
6830 |
380.7 |
| Dec 29 2022 |
3911 |
402.67 |
| Dec 29 2022 |
2045 |
358.63 |
| Dec 29 2022 |
6830 |
380.7 |
| Dec 22 2022 |
3911 |
402.67 |
| Dec 22 2022 |
2045 |
358.63 |
| Dec 22 2022 |
6830 |
380.7 |
| Dec 15 2022 |
3897 |
402.67 |
| Dec 15 2022 |
2045 |
358.63 |
| Dec 15 2022 |
6827 |
380.7 |
| Dec 08 2022 |
3897 |
402.67 |
| Dec 08 2022 |
2047 |
358.63 |
| Dec 08 2022 |
6822 |
380.7 |
| Dec 01 2022 |
3897 |
402.67 |
| Dec 01 2022 |
2047 |
358.63 |
| Dec 01 2022 |
6822 |
380.7 |
| Nov 24 2022 |
3897 |
402.67 |
| Nov 24 2022 |
2047 |
358.63 |
| Nov 24 2022 |
6822 |
380.7 |
| Nov 17 2022 |
3886 |
402.67 |
| Nov 17 2022 |
2046 |
358.63 |
| Nov 17 2022 |
6823 |
380.7 |
| Nov 10 2022 |
3887 |
402.67 |
| Nov 10 2022 |
2047 |
358.63 |
| Nov 10 2022 |
6824 |
380.7 |
| Nov 03 2022 |
3885 |
402.67 |
| Nov 03 2022 |
2051 |
358.63 |
| Nov 03 2022 |
6814 |
380.7 |
| Oct 27 2022 |
3885 |
402.67 |
| Oct 27 2022 |
2050 |
358.63 |
| Oct 27 2022 |
6807 |
380.7 |
| Oct 20 2022 |
3891 |
402.67 |
| Oct 20 2022 |
2050 |
358.63 |
| Oct 20 2022 |
6812 |
380.7 |
| Oct 13 2022 |
3887 |
402.67 |
| Oct 13 2022 |
2050 |
358.63 |
| Oct 13 2022 |
6805 |
380.7 |
| Oct 06 2022 |
3886 |
402.67 |
| Oct 06 2022 |
2049 |
358.63 |
| Oct 06 2022 |
6805 |
380.7 |
| Sep 29 2022 |
3878 |
402.67 |
| Sep 29 2022 |
2043 |
358.63 |
| Sep 29 2022 |
6807 |
380.7 |
| Sep 22 2022 |
3868 |
402.67 |
| Sep 22 2022 |
2039 |
358.63 |
| Sep 22 2022 |
6797 |
380.7 |
| Sep 15 2022 |
3859 |
402.67 |
| Sep 15 2022 |
2036 |
358.63 |
| Sep 15 2022 |
6789 |
380.7 |
| Sep 08 2022 |
3863 |
402.67 |
| Sep 08 2022 |
2025 |
358.63 |
| Sep 08 2022 |
6755 |
380.7 |
| Sep 01 2022 |
3827 |
402.67 |
| Sep 01 2022 |
1994 |
358.63 |
| Sep 01 2022 |
6672 |
380.7 |
| Aug 25 2022 |
3793 |
402.67 |
| Aug 25 2022 |
1971 |
358.63 |
| Aug 25 2022 |
6622 |
380.7 |
| Aug 18 2022 |
3740 |
402.67 |
| Aug 18 2022 |
1988 |
358.63 |
| Aug 18 2022 |
6585 |
380.7 |
| Aug 11 2022 |
3723 |
402.67 |
| Aug 11 2022 |
1989 |
358.63 |
| Aug 11 2022 |
6555 |
380.7 |
| Aug 04 2022 |
3700 |
402.67 |
| Aug 04 2022 |
1986 |
358.63 |
| Aug 04 2022 |
6531 |
380.7 |
| Jul 28 2022 |
3657 |
402.67 |
| Jul 28 2022 |
1964 |
358.63 |
| Jul 28 2022 |
6442 |
380.7 |
| Jul 21 2022 |
3640 |
402.67 |
| Jul 21 2022 |
1954 |
358.63 |
| Jul 21 2022 |
6367 |
380.7 |
| Jul 14 2022 |
3634 |
402.67 |
| Jul 14 2022 |
1948 |
358.63 |
| Jul 14 2022 |
6354 |
380.7 |
| Jul 07 2022 |
3571 |
402.67 |
| Jul 07 2022 |
1933 |
358.63 |
| Jul 07 2022 |
6301 |
380.7 |
| Jun 30 2022 |
3533 |
402.67 |
| Jun 30 2022 |
1936 |
358.63 |
| Jun 30 2022 |
6274 |
380.7 |
| Jun 23 2022 |
3529 |
402.67 |
| Jun 23 2022 |
1936 |
358.63 |
| Jun 23 2022 |
6249 |
380.7 |
| Jun 16 2022 |
3472 |
402.67 |
| Jun 16 2022 |
1948 |
358.63 |
| Jun 16 2022 |
6105 |
380.7 |
| Jun 09 2022 |
3423 |
402.67 |
| Jun 09 2022 |
1940 |
358.63 |
| Jun 09 2022 |
6025 |
380.7 |
| Jun 02 2022 |
3348 |
402.67 |
| Jun 02 2022 |
1929 |
358.63 |
| Jun 02 2022 |
5870 |
380.7 |
| May 26 2022 |
3288 |
402.67 |
| May 26 2022 |
1921 |
358.63 |
| May 26 2022 |
5748 |
380.7 |
| May 19 2022 |
3152 |
402.67 |
| May 19 2022 |
1874 |
358.63 |
| May 19 2022 |
5568 |
380.7 |
| May 12 2022 |
3137 |
402.67 |
| May 12 2022 |
1873 |
358.63 |
| May 12 2022 |
5518 |
380.7 |
| May 05 2022 |
3035 |
402.67 |
| May 05 2022 |
1869 |
358.63 |
| May 05 2022 |
5383 |
380.7 |
| Apr 28 2022 |
2927 |
402.67 |
| Apr 28 2022 |
1865 |
358.63 |
| Apr 28 2022 |
5248 |
380.7 |
| Apr 21 2022 |
2614 |
395.65 |
| Apr 21 2022 |
1802 |
358.63 |
| Apr 21 2022 |
5054 |
380.84 |
| Apr 14 2022 |
2483 |
395.65 |
| Apr 14 2022 |
1793 |
358.63 |
| Apr 14 2022 |
4971 |
380.84 |
| Apr 07 2022 |
2350 |
381.26 |
| Apr 07 2022 |
1793 |
358.63 |
| Apr 07 2022 |
4445 |
369.95 |
| Mar 31 2022 |
2362 |
381.26 |
| Mar 31 2022 |
1795 |
358.63 |
| Mar 31 2022 |
4437 |
369.95 |
| Mar 24 2022 |
2328 |
381.26 |
| Mar 24 2022 |
1786 |
358.63 |
| Mar 24 2022 |
4320 |
369.95 |
| Mar 17 2022 |
2327 |
381.26 |
| Mar 17 2022 |
1781 |
358.63 |
| Mar 17 2022 |
4286 |
369.95 |
| Mar 10 2022 |
2338 |
381.26 |
| Mar 10 2022 |
1774 |
358.63 |
| Mar 10 2022 |
4214 |
369.95 |
| Mar 03 2022 |
1663 |
360.79 |
| Mar 03 2022 |
2408 |
388 |
| Mar 03 2022 |
2522 |
374.39 |
| Feb 24 2022 |
5564 |
480.95 |
| Feb 24 2022 |
7582 |
480.95 |
| Feb 17 2022 |
2686 |
444.58 |
| Feb 17 2022 |
5967 |
493.96 |
| Feb 17 2022 |
7000 |
456.92 |
| Feb 10 2022 |
2771 |
444.58 |
| Feb 10 2022 |
6004 |
493.96 |
| Feb 10 2022 |
7208 |
456.92 |
| Feb 03 2022 |
2822 |
444.58 |
| Feb 03 2022 |
6099 |
493.96 |
| Feb 03 2022 |
7321 |
456.92 |
| Jan 27 2022 |
2867 |
444.58 |
| Jan 27 2022 |
6113 |
493.96 |
| Jan 27 2022 |
7387 |
456.92 |
| Jan 20 2022 |
2910 |
444.58 |
| Jan 20 2022 |
6118 |
493.96 |
| Jan 20 2022 |
7454 |
456.92 |
| Jan 13 2022 |
2910 |
444.58 |
| Jan 13 2022 |
6136 |
493.96 |
| Jan 13 2022 |
7492 |
456.92 |
| Jan 06 2022 |
2910 |
444.58 |
| Jan 06 2022 |
6137 |
493.96 |
| Jan 06 2022 |
7492 |
456.92 |
| Dec 30 2021 |
2910 |
444.58 |
| Dec 30 2021 |
6144 |
493.96 |
| Dec 30 2021 |
7496 |
456.92 |
| Dec 23 2021 |
2910 |
444.58 |
| Dec 23 2021 |
6144 |
493.96 |
| Dec 23 2021 |
7496 |
456.92 |
| Dec 16 2021 |
2910 |
444.58 |
| Dec 16 2021 |
6144 |
493.96 |
| Dec 16 2021 |
7496 |
456.92 |
| Dec 09 2021 |
2910 |
444.58 |
| Dec 09 2021 |
6144 |
493.96 |
| Dec 09 2021 |
7496 |
456.92 |
| Dec 02 2021 |
2910 |
444.58 |
| Dec 02 2021 |
6143 |
493.96 |
| Dec 02 2021 |
7500 |
456.92 |
| Nov 25 2021 |
2910 |
444.58 |
| Nov 25 2021 |
6143 |
493.96 |
| Nov 25 2021 |
7500 |
456.92 |
| Nov 18 2021 |
2910 |
444.58 |
| Nov 18 2021 |
6144 |
493.96 |
| Nov 18 2021 |
7500 |
456.92 |
| Nov 11 2021 |
2910 |
444.58 |
| Nov 11 2021 |
6144 |
493.96 |
| Nov 11 2021 |
7500 |
456.92 |
| Nov 04 2021 |
2930 |
444.58 |
| Nov 04 2021 |
6144 |
493.96 |
| Nov 04 2021 |
7516 |
456.92 |
| Oct 28 2021 |
2930 |
444.58 |
| Oct 28 2021 |
6144 |
493.96 |
| Oct 28 2021 |
7516 |
456.92 |
| Oct 21 2021 |
2930 |
444.58 |
| Oct 21 2021 |
6143 |
493.96 |
| Oct 21 2021 |
7516 |
456.92 |
| Oct 14 2021 |
2958 |
444.58 |
| Oct 14 2021 |
6144 |
493.96 |
| Oct 14 2021 |
7528 |
456.92 |
| Oct 07 2021 |
2960 |
444.58 |
| Oct 07 2021 |
6145 |
493.96 |
| Oct 07 2021 |
7532 |
456.92 |
| Sep 30 2021 |
2937 |
444.58 |
| Sep 30 2021 |
6081 |
493.96 |
| Sep 30 2021 |
7482 |
456.92 |
| Sep 23 2021 |
2908 |
444.58 |
| Sep 23 2021 |
5986 |
493.96 |
| Sep 23 2021 |
7344 |
456.92 |
| Sep 16 2021 |
2830 |
444.58 |
| Sep 16 2021 |
5967 |
493.96 |
| Sep 16 2021 |
8872 |
459.03 |
| Sep 16 2021 |
7212 |
456.92 |
| Sep 09 2021 |
2856 |
444.58 |
| Sep 09 2021 |
5935 |
493.96 |
| Sep 09 2021 |
8844 |
459.03 |
| Sep 09 2021 |
7220 |
456.92 |
| Sep 02 2021 |
2870 |
444.58 |
| Sep 02 2021 |
5861 |
493.96 |
| Sep 02 2021 |
8990 |
459.03 |
| Sep 02 2021 |
7036 |
456.92 |
| Aug 26 2021 |
2839 |
444.58 |
| Aug 26 2021 |
5945 |
493.96 |
| Aug 26 2021 |
8896 |
459.03 |
| Aug 26 2021 |
7203 |
456.92 |
| Aug 19 2021 |
2871 |
444.58 |
| Aug 19 2021 |
6002 |
493.96 |
| Aug 19 2021 |
9063 |
459.03 |
| Aug 19 2021 |
7133 |
456.92 |
| Aug 12 2021 |
2891 |
444.58 |
| Aug 12 2021 |
6041 |
493.96 |
| Aug 12 2021 |
9159 |
459.03 |
| Aug 12 2021 |
7172 |
456.92 |
| Aug 05 2021 |
2865 |
444.58 |
| Aug 05 2021 |
6067 |
493.96 |
| Aug 05 2021 |
9247 |
459.03 |
| Aug 05 2021 |
7205 |
456.92 |
| Jul 29 2021 |
2871 |
444.58 |
| Jul 29 2021 |
6047 |
493.96 |
| Jul 29 2021 |
9326 |
459.03 |
| Jul 29 2021 |
7234 |
456.92 |
| Jul 22 2021 |
2812 |
444.58 |
| Jul 22 2021 |
5963 |
493.96 |
| Jul 22 2021 |
9608 |
459.03 |
| Jul 22 2021 |
7174 |
456.92 |
| Jul 15 2021 |
2882 |
444.58 |
| Jul 15 2021 |
5917 |
493.96 |
| Jul 15 2021 |
9729 |
459.03 |
| Jul 15 2021 |
7230 |
456.92 |
| Jul 08 2021 |
2906 |
444.58 |
| Jul 08 2021 |
5829 |
489.69 |
| Jul 08 2021 |
9886 |
459.03 |
| Jul 08 2021 |
7460 |
459.3 |
| Jul 01 2021 |
2954 |
444.58 |
| Jul 01 2021 |
5808 |
489.69 |
| Jul 01 2021 |
9770 |
459.03 |
| Jul 01 2021 |
7573 |
459.3 |
| Jun 24 2021 |
3263 |
460.64 |
| Jun 24 2021 |
5823 |
489.69 |
| Jun 24 2021 |
9699 |
459.03 |
| Jun 24 2021 |
7541 |
456.12 |
| Jun 17 2021 |
3254 |
460.64 |
| Jun 17 2021 |
5659 |
489.69 |
| Jun 17 2021 |
7480 |
456.12 |
| Jun 10 2021 |
3204 |
460.64 |
| Jun 10 2021 |
5647 |
489.69 |
| Jun 10 2021 |
7312 |
456.12 |
| Jun 03 2021 |
7322 |
456.12 |
| Jun 01 2021 |
9807 |
459.03 |
| May 27 2021 |
3207 |
458 |
| May 27 2021 |
4463 |
480.05 |
| May 27 2021 |
7084 |
436.04 |
| May 07 2021 |
11089 |
436.04 |
| May 01 2021 |
10161 |
459.03 |
| Apr 01 2021 |
10474 |
459.03 |
| Mar 01 2021 |
10693 |
459.03 |
| Feb 26 2021 |
2734 |
480.95 |
| Feb 26 2021 |
4665 |
480.95 |
| Feb 19 2021 |
3416 |
493.96 |
| Feb 19 2021 |
2504 |
444.58 |
| Feb 19 2021 |
4284 |
456.92 |
| Feb 12 2021 |
2727 |
444.58 |
| Feb 12 2021 |
3712 |
493.96 |
| Feb 12 2021 |
4573 |
456.92 |
| Feb 05 2021 |
4049 |
493.96 |
| Feb 05 2021 |
2878 |
444.58 |
| Feb 05 2021 |
4848 |
456.92 |
| Feb 01 2021 |
10610 |
459.03 |
| Jan 29 2021 |
4180 |
493.96 |
| Jan 29 2021 |
2960 |
444.58 |
| Jan 29 2021 |
4988 |
456.92 |
| Jan 22 2021 |
3051 |
444.58 |
| Jan 22 2021 |
4272 |
493.96 |
| Jan 22 2021 |
5106 |
456.92 |
| Jan 15 2021 |
4425 |
493.96 |
| Jan 15 2021 |
3051 |
444.58 |
| Jan 15 2021 |
5207 |
456.92 |
| Jan 08 2021 |
4425 |
493.96 |
| Jan 08 2021 |
3051 |
444.58 |
| Jan 08 2021 |
5189 |
456.92 |
| Jan 01 2021 |
10543 |
459.03 |
| Jan 01 2021 |
4411 |
493.96 |
| Jan 01 2021 |
3051 |
444.58 |
| Jan 01 2021 |
5152 |
456.92 |
| Dec 25 2020 |
3051 |
444.58 |
| Dec 25 2020 |
4411 |
493.96 |
| Dec 25 2020 |
5152 |
456.92 |
| Dec 18 2020 |
4411 |
493.96 |
| Dec 18 2020 |
3051 |
444.58 |
| Dec 18 2020 |
5152 |
456.92 |
| Dec 11 2020 |
4411 |
493.96 |
| Dec 11 2020 |
3051 |
444.58 |
| Dec 11 2020 |
5141 |
456.92 |
| Dec 04 2020 |
4363 |
493.96 |
| Dec 04 2020 |
3051 |
444.58 |
| Dec 04 2020 |
5115 |
456.92 |
| Dec 01 2020 |
10010 |
459.03 |
| Nov 27 2020 |
4363 |
493.96 |
| Nov 27 2020 |
3051 |
444.58 |
| Nov 27 2020 |
5115 |
456.92 |
| Nov 20 2020 |
4363 |
493.96 |
| Nov 20 2020 |
3051 |
444.58 |
| Nov 20 2020 |
5115 |
456.92 |
| Nov 13 2020 |
4362 |
493.96 |
| Nov 13 2020 |
3051 |
444.58 |
| Nov 13 2020 |
5115 |
456.92 |
| Nov 06 2020 |
3051 |
444.58 |
| Nov 06 2020 |
4363 |
493.96 |
| Nov 06 2020 |
5198 |
456.92 |
| Nov 01 2020 |
11228 |
459.03 |
| Oct 30 2020 |
4359 |
493.96 |
| Oct 30 2020 |
3040 |
444.58 |
| Oct 30 2020 |
5143 |
456.92 |
| Oct 23 2020 |
4359 |
493.96 |
| Oct 23 2020 |
2934 |
444.58 |
| Oct 23 2020 |
5092 |
456.92 |
| Oct 16 2020 |
2951 |
444.58 |
| Oct 16 2020 |
4327 |
493.96 |
| Oct 16 2020 |
5094 |
456.92 |
| Oct 09 2020 |
4287 |
493.96 |
| Oct 09 2020 |
2949 |
444.58 |
| Oct 09 2020 |
5066 |
456.92 |
| Oct 02 2020 |
2847 |
444.58 |
| Oct 02 2020 |
4026 |
493.96 |
| Oct 02 2020 |
4805 |
456.92 |
| Oct 01 2020 |
11280 |
459.03 |
| Sep 25 2020 |
2815 |
444.58 |
| Sep 25 2020 |
4082 |
493.96 |
| Sep 25 2020 |
4849 |
456.92 |
| Sep 18 2020 |
4112 |
493.96 |
| Sep 18 2020 |
2824 |
444.58 |
| Sep 18 2020 |
4867 |
456.92 |
| Sep 11 2020 |
4175 |
493.96 |
| Sep 11 2020 |
2701 |
444.58 |
| Sep 11 2020 |
4630 |
456.92 |
| Sep 04 2020 |
4443 |
493.96 |
| Sep 04 2020 |
3085 |
444.58 |
| Sep 04 2020 |
5192 |
456.92 |
| Sep 01 2020 |
11684 |
459.03 |
| Aug 28 2020 |
3325 |
444.58 |
| Aug 28 2020 |
4905 |
493.96 |
| Aug 28 2020 |
5581 |
456.92 |
| Aug 21 2020 |
5256 |
493.96 |
| Aug 21 2020 |
3549 |
444.58 |
| Aug 21 2020 |
6026 |
456.92 |
| Aug 14 2020 |
5470 |
493.96 |
| Aug 14 2020 |
3639 |
444.58 |
| Aug 14 2020 |
6240 |
456.92 |
| Aug 07 2020 |
3930 |
444.58 |
| Aug 07 2020 |
5924 |
493.96 |
| Aug 07 2020 |
6698 |
456.92 |
| Aug 01 2020 |
12169 |
459.03 |
| Jul 31 2020 |
6407 |
493.96 |
| Jul 31 2020 |
4183 |
444.58 |
| Jul 31 2020 |
7124 |
456.92 |
| Jul 24 2020 |
6921 |
493.96 |
| Jul 24 2020 |
4363 |
444.58 |
| Jul 24 2020 |
7617 |
456.92 |
| Jul 17 2020 |
7477 |
493.96 |
| Jul 17 2020 |
4698 |
444.58 |
| Jul 17 2020 |
7976 |
456.92 |
| Jul 10 2020 |
4925 |
444.58 |
| Jul 10 2020 |
7889 |
489.69 |
| Jul 10 2020 |
8629 |
459.3 |
| Jul 03 2020 |
8003 |
489.69 |
| Jul 03 2020 |
5047 |
444.58 |
| Jul 03 2020 |
8746 |
459.3 |
| Jul 01 2020 |
12690 |
459.03 |
| Jun 26 2020 |
8551 |
489.69 |
| Jun 26 2020 |
6237 |
460.64 |
| Jun 26 2020 |
8927 |
456.12 |
| Jun 19 2020 |
8813 |
489.69 |
| Jun 19 2020 |
6391 |
460.64 |
| Jun 19 2020 |
9276 |
456.12 |
| Jun 12 2020 |
9134 |
489.69 |
| Jun 12 2020 |
6691 |
460.64 |
| Jun 12 2020 |
9575 |
456.12 |
| Jun 05 2020 |
9566 |
489.69 |
| Jun 05 2020 |
6636 |
458 |
| Jun 05 2020 |
9889 |
456.12 |
| May 29 2020 |
9262 |
480.05 |
| May 29 2020 |
6849 |
458 |
| May 29 2020 |
8160 |
436.04 |
| May 22 2020 |
7097 |
458 |
| May 22 2020 |
9636 |
480.05 |
| May 22 2020 |
8470 |
436.04 |
| May 15 2020 |
9863 |
480.05 |
| May 15 2020 |
7457 |
458 |
| May 15 2020 |
8757 |
436.04 |
| May 08 2020 |
10100 |
480.05 |
| May 08 2020 |
7624 |
458 |
| May 08 2020 |
8955 |
436.04 |
| May 01 2020 |
8018 |
458 |
| May 01 2020 |
10626 |
480.05 |
| May 01 2020 |
9454 |
436.04 |
| Apr 24 2020 |
9589 |
463.55 |
| Apr 24 2020 |
6697 |
437.72 |
| Apr 24 2020 |
10058 |
436.04 |
| Apr 17 2020 |
6965 |
437.72 |
| Apr 17 2020 |
9648 |
463.55 |
| Apr 17 2020 |
10300 |
436.04 |
| Apr 10 2020 |
6765 |
433.24 |
| Apr 10 2020 |
9872 |
463.55 |
| Apr 10 2020 |
10537 |
436.04 |
| Apr 03 2020 |
9519 |
457.13 |
| Apr 03 2020 |
6539 |
427.73 |
| Apr 03 2020 |
10832 |
436.04 |
| Apr 01 2020 |
13940 |
459.03 |
| Mar 27 2020 |
8367 |
443.33 |
| Mar 27 2020 |
6465 |
423.89 |
| Mar 27 2020 |
11142 |
436.04 |
| Mar 20 2020 |
8493 |
443.33 |
| Mar 20 2020 |
6572 |
423.89 |
| Mar 20 2020 |
11284 |
436.04 |
| Mar 13 2020 |
6708 |
423.89 |
| Mar 13 2020 |
8548 |
443.33 |
| Mar 13 2020 |
11442 |
436.04 |
| Mar 06 2020 |
8605 |
443.33 |
| Mar 06 2020 |
6814 |
423.89 |
| Mar 06 2020 |
11542 |
436.04 |
| Mar 01 2020 |
14345 |
459.03 |
| Feb 28 2020 |
8586 |
443.33 |
| Feb 28 2020 |
7064 |
425.37 |
| Feb 28 2020 |
11802 |
437.66 |
| Feb 21 2020 |
9097 |
447.82 |
| Feb 21 2020 |
8472 |
443.33 |
| Feb 21 2020 |
11632 |
437.41 |
| Feb 14 2020 |
8520 |
443.33 |
| Feb 14 2020 |
9128 |
447.82 |
| Feb 14 2020 |
11663 |
437.41 |
| Feb 07 2020 |
8459 |
443.33 |
| Feb 07 2020 |
9111 |
447.82 |
| Feb 07 2020 |
11581 |
437.41 |
| Feb 01 2020 |
14271 |
459.03 |
| Jan 31 2020 |
8469 |
443.33 |
| Jan 31 2020 |
9173 |
447.82 |
| Jan 31 2020 |
11610 |
437.41 |
| Jan 24 2020 |
9169 |
447.82 |
| Jan 24 2020 |
8490 |
443.33 |
| Jan 24 2020 |
11602 |
437.41 |
| Jan 17 2020 |
8422 |
443.33 |
| Jan 17 2020 |
9176 |
447.82 |
| Jan 17 2020 |
11540 |
437.41 |
| Jan 10 2020 |
8421 |
443.33 |
| Jan 10 2020 |
9176 |
447.82 |
| Jan 10 2020 |
11542 |
437.41 |
| Jan 03 2020 |
8427 |
443.33 |
| Jan 03 2020 |
9178 |
447.82 |
| Jan 03 2020 |
11553 |
437.41 |
| Jan 01 2020 |
14307 |
459.03 |
| Dec 27 2019 |
8423 |
443.33 |
| Dec 27 2019 |
9178 |
447.82 |
| Dec 27 2019 |
11551 |
437.41 |
| Dec 20 2019 |
8423 |
443.33 |
| Dec 20 2019 |
9178 |
447.82 |
| Dec 20 2019 |
11551 |
437.41 |
| Dec 13 2019 |
8424 |
443.33 |
| Dec 13 2019 |
9179 |
447.82 |
| Dec 13 2019 |
11552 |
437.41 |
| Dec 06 2019 |
9179 |
447.82 |
| Dec 06 2019 |
8418 |
443.33 |
| Dec 06 2019 |
11542 |
437.41 |
| Dec 01 2019 |
14284 |
459.03 |
| Nov 29 2019 |
8402 |
443.33 |
| Nov 29 2019 |
9179 |
447.82 |
| Nov 29 2019 |
11537 |
437.41 |
| Nov 22 2019 |
8402 |
443.33 |
| Nov 22 2019 |
9179 |
447.82 |
| Nov 22 2019 |
11537 |
437.41 |
| Nov 15 2019 |
9179 |
447.82 |
| Nov 15 2019 |
8403 |
443.33 |
| Nov 15 2019 |
11542 |
437.41 |
| Nov 08 2019 |
8407 |
443.33 |
| Nov 08 2019 |
9158 |
447.82 |
| Nov 08 2019 |
11497 |
437.41 |
| Nov 01 2019 |
12954 |
459.03 |
| Nov 01 2019 |
8972 |
447.82 |
| Nov 01 2019 |
8400 |
443.33 |
| Nov 01 2019 |
11342 |
437.41 |
| Oct 25 2019 |
8972 |
447.82 |
| Oct 25 2019 |
8417 |
443.33 |
| Oct 25 2019 |
11358 |
437.41 |
| Oct 18 2019 |
8417 |
443.33 |
| Oct 18 2019 |
9009 |
447.82 |
| Oct 18 2019 |
11378 |
437.41 |
| Oct 11 2019 |
8417 |
443.33 |
| Oct 11 2019 |
8990 |
447.82 |
| Oct 11 2019 |
11374 |
437.41 |
| Oct 04 2019 |
8430 |
443.33 |
| Oct 04 2019 |
8973 |
447.82 |
| Oct 04 2019 |
11368 |
437.41 |
| Oct 01 2019 |
12897 |
459.03 |
| Sep 27 2019 |
8976 |
447.82 |
| Sep 27 2019 |
8429 |
443.33 |
| Sep 27 2019 |
11481 |
437.41 |
| Sep 20 2019 |
8436 |
443.33 |
| Sep 20 2019 |
8960 |
447.82 |
| Sep 20 2019 |
11483 |
437.41 |
| Sep 13 2019 |
8395 |
443.33 |
| Sep 13 2019 |
9025 |
447.82 |
| Sep 13 2019 |
11482 |
437.41 |
| Sep 06 2019 |
9195 |
447.82 |
| Sep 06 2019 |
8411 |
443.33 |
| Sep 06 2019 |
11683 |
437.41 |
| Aug 30 2019 |
8511 |
443.33 |
| Aug 30 2019 |
9251 |
447.82 |
| Aug 30 2019 |
11755 |
437.41 |
| Aug 23 2019 |
8585 |
443.33 |
| Aug 23 2019 |
9369 |
447.82 |
| Aug 23 2019 |
11894 |
437.41 |
| Aug 16 2019 |
8608 |
443.33 |
| Aug 16 2019 |
9332 |
447.82 |
| Aug 16 2019 |
11867 |
437.41 |
| Aug 09 2019 |
9367 |
447.82 |
| Aug 09 2019 |
8633 |
443.33 |
| Aug 09 2019 |
11889 |
437.41 |
| Aug 02 2019 |
8698 |
443.33 |
| Aug 02 2019 |
9433 |
447.82 |
| Aug 02 2019 |
11978 |
437.41 |
| Jul 26 2019 |
8769 |
443.33 |
| Jul 26 2019 |
9437 |
447.82 |
| Jul 26 2019 |
12046 |
437.41 |
| Jul 19 2019 |
8757 |
443.33 |
| Jul 19 2019 |
9592 |
447.82 |
| Jul 19 2019 |
12098 |
437.41 |
| Jul 12 2019 |
9346 |
447.32 |
| Jul 12 2019 |
9594 |
447.82 |
| Jul 12 2019 |
11446 |
431.61 |
| Jul 05 2019 |
9632 |
447.32 |
| Jul 05 2019 |
9775 |
447.82 |
| Jul 05 2019 |
11762 |
431.61 |
| Jun 28 2019 |
9733 |
447.32 |
| Jun 28 2019 |
10027 |
449.62 |
| Jun 28 2019 |
10306 |
419.9 |
| Jun 21 2019 |
10018 |
449.62 |
| Jun 21 2019 |
9707 |
447.32 |
| Jun 21 2019 |
10217 |
419.9 |
| Jun 14 2019 |
9867 |
447.32 |
| Jun 14 2019 |
10013 |
449.62 |
| Jun 14 2019 |
10272 |
419.9 |
| Jun 07 2019 |
10035 |
447.32 |
| Jun 07 2019 |
10991 |
458.31 |
| Jun 07 2019 |
10410 |
419.9 |
| May 31 2019 |
10937 |
458.31 |
| May 31 2019 |
11673 |
462.9 |
| May 31 2019 |
12586 |
435.27 |
| May 24 2019 |
11678 |
462.9 |
| May 24 2019 |
10933 |
458.31 |
| May 24 2019 |
12628 |
435.27 |
| May 17 2019 |
10992 |
458.31 |
| May 17 2019 |
11727 |
462.9 |
| May 17 2019 |
12631 |
435.27 |
| May 10 2019 |
11072 |
458.31 |
| May 10 2019 |
1491 |
344.47 |
| May 10 2019 |
11710 |
462.9 |
| May 10 2019 |
12581 |
435.27 |
| May 03 2019 |
11715 |
462.9 |
| May 03 2019 |
1473 |
344.47 |
| May 03 2019 |
11129 |
458.31 |
| May 03 2019 |
12645 |
435.27 |
| Apr 26 2019 |
11676 |
462.65 |
| Apr 26 2019 |
1465 |
344.47 |
| Apr 26 2019 |
12930 |
474.96 |
| Apr 26 2019 |
14338 |
449.52 |
| Apr 19 2019 |
11826 |
462.65 |
| Apr 19 2019 |
1468 |
344.47 |
| Apr 19 2019 |
12864 |
474.96 |
| Apr 19 2019 |
14287 |
449.52 |
| Apr 18 2019 |
12872 |
474.96 |
| Apr 18 2019 |
11838 |
462.65 |
| Apr 18 2019 |
1470 |
344.47 |
| Apr 12 2019 |
11889 |
461.85 |
| Apr 12 2019 |
1489 |
344.47 |
| Apr 12 2019 |
16515 |
518.51 |
| Apr 12 2019 |
14250 |
448.82 |
| Apr 05 2019 |
11637 |
461.85 |
| Apr 05 2019 |
1451 |
344.47 |
| Apr 05 2019 |
17295 |
539.17 |
| Apr 05 2019 |
17148 |
473.18 |
| Mar 29 2019 |
13383 |
481.54 |
| Mar 29 2019 |
1413 |
344.47 |
| Mar 29 2019 |
19297 |
586.86 |
| Mar 29 2019 |
23697 |
534.2 |
| Mar 22 2019 |
16062 |
527.22 |
| Mar 22 2019 |
13192 |
481.54 |
| Mar 22 2019 |
1444 |
344.47 |
| Mar 22 2019 |
20881 |
508.95 |
| Mar 15 2019 |
1508 |
344.47 |
| Mar 15 2019 |
13132 |
481.54 |
| Mar 15 2019 |
16168 |
527.22 |
| Mar 15 2019 |
20825 |
508.95 |
| Mar 08 2019 |
1432 |
344.47 |
| Mar 08 2019 |
13048 |
481.54 |
| Mar 08 2019 |
15892 |
527.22 |
| Mar 08 2019 |
20568 |
508.95 |
| Mar 01 2019 |
11719 |
467.1 |
| Mar 01 2019 |
1457 |
344.47 |
| Mar 01 2019 |
14351 |
503.22 |
| Mar 01 2019 |
13374 |
448.09 |
| Feb 22 2019 |
13129 |
486.99 |
| Feb 22 2019 |
10036 |
448.84 |
| Feb 22 2019 |
1459 |
344.47 |
| Feb 22 2019 |
12596 |
441.7 |
| Feb 15 2019 |
9948 |
448.84 |
| Feb 15 2019 |
1486 |
344.47 |
| Feb 15 2019 |
13015 |
486.99 |
| Feb 15 2019 |
12495 |
441.7 |
| Feb 08 2019 |
9857 |
448.84 |
| Feb 08 2019 |
1547 |
344.47 |
| Feb 08 2019 |
12968 |
486.99 |
| Feb 08 2019 |
12400 |
441.7 |
| Feb 01 2019 |
1549 |
344.47 |
| Feb 01 2019 |
9889 |
448.84 |
| Feb 01 2019 |
12983 |
486.99 |
| Feb 01 2019 |
12407 |
441.7 |
| Jan 25 2019 |
1549 |
344.47 |
| Jan 25 2019 |
9916 |
448.84 |
| Jan 25 2019 |
13001 |
486.99 |
| Jan 25 2019 |
12444 |
441.7 |
| Jan 18 2019 |
1551 |
344.47 |
| Jan 18 2019 |
9928 |
448.84 |
| Jan 18 2019 |
13064 |
486.99 |
| Jan 18 2019 |
12462 |
441.7 |
| Jan 11 2019 |
9912 |
448.84 |
| Jan 11 2019 |
1551 |
344.47 |
| Jan 11 2019 |
13064 |
486.99 |
| Jan 11 2019 |
12450 |
441.7 |
| Jan 04 2019 |
13065 |
486.99 |
| Jan 04 2019 |
9927 |
448.84 |
| Jan 04 2019 |
1551 |
344.47 |
| Jan 04 2019 |
12460 |
441.7 |
| Dec 28 2018 |
1555 |
344.47 |
| Dec 28 2018 |
9927 |
448.84 |
| Dec 28 2018 |
13065 |
486.99 |
| Dec 28 2018 |
12460 |
441.7 |
| Dec 21 2018 |
1555 |
344.47 |
| Dec 21 2018 |
9927 |
448.84 |
| Dec 21 2018 |
13065 |
486.99 |
| Dec 21 2018 |
12460 |
441.7 |
| Dec 14 2018 |
13065 |
486.99 |
| Dec 14 2018 |
1555 |
344.47 |
| Dec 14 2018 |
9927 |
448.84 |
| Dec 14 2018 |
12460 |
441.7 |
| Dec 07 2018 |
9921 |
448.84 |
| Dec 07 2018 |
1551 |
344.47 |
| Dec 07 2018 |
13065 |
486.99 |
| Dec 07 2018 |
12455 |
441.7 |
| Nov 30 2018 |
13065 |
486.99 |
| Nov 30 2018 |
9921 |
448.84 |
| Nov 30 2018 |
1551 |
344.47 |
| Nov 30 2018 |
12455 |
441.7 |
| Nov 23 2018 |
13065 |
486.99 |
| Nov 23 2018 |
9921 |
448.84 |
| Nov 23 2018 |
1551 |
344.47 |
| Nov 23 2018 |
12455 |
441.7 |
| Nov 16 2018 |
9921 |
448.84 |
| Nov 16 2018 |
1551 |
344.47 |
| Nov 16 2018 |
13065 |
486.99 |
| Nov 16 2018 |
12455 |
441.7 |
| Nov 09 2018 |
1551 |
344.47 |
| Nov 09 2018 |
9921 |
448.84 |
| Nov 09 2018 |
13066 |
486.99 |
| Nov 09 2018 |
12456 |
441.7 |
| Nov 02 2018 |
9921 |
448.84 |
| Nov 02 2018 |
1551 |
344.47 |
| Nov 02 2018 |
13066 |
486.99 |
| Nov 02 2018 |
12429 |
441.7 |
| Oct 26 2018 |
13062 |
486.99 |
| Oct 26 2018 |
1551 |
344.47 |
| Oct 26 2018 |
9921 |
448.84 |
| Oct 26 2018 |
12428 |
441.7 |
| Oct 19 2018 |
1551 |
344.47 |
| Oct 19 2018 |
9921 |
448.84 |
| Oct 19 2018 |
13084 |
486.99 |
| Oct 19 2018 |
12451 |
441.7 |
| Oct 12 2018 |
9896 |
448.84 |
| Oct 12 2018 |
1552 |
344.47 |
| Oct 12 2018 |
13032 |
486.99 |
| Oct 12 2018 |
12399 |
441.7 |
| Oct 05 2018 |
13057 |
486.99 |
| Oct 05 2018 |
9875 |
448.84 |
| Oct 05 2018 |
1552 |
344.47 |
| Oct 05 2018 |
12498 |
441.7 |
| Sep 28 2018 |
1554 |
344.47 |
| Sep 28 2018 |
9889 |
448.84 |
| Sep 28 2018 |
12762 |
486.99 |
| Sep 28 2018 |
12193 |
441.7 |
| Sep 21 2018 |
1543 |
344.47 |
| Sep 21 2018 |
9862 |
448.84 |
| Sep 21 2018 |
12727 |
486.99 |
| Sep 21 2018 |
12185 |
441.7 |
| Sep 14 2018 |
9907 |
448.84 |
| Sep 14 2018 |
1560 |
344.47 |
| Sep 14 2018 |
12774 |
486.99 |
| Sep 14 2018 |
12232 |
441.7 |
| Sep 07 2018 |
1564 |
344.47 |
| Sep 07 2018 |
13009 |
486.99 |
| Sep 07 2018 |
10006 |
448.84 |
| Sep 07 2018 |
12454 |
441.7 |
| Aug 31 2018 |
13052 |
486.99 |
| Aug 31 2018 |
10107 |
448.84 |
| Aug 31 2018 |
1635 |
344.47 |
| Aug 31 2018 |
12523 |
441.7 |
| Aug 24 2018 |
13108 |
486.99 |
| Aug 24 2018 |
10021 |
448.84 |
| Aug 24 2018 |
1618 |
344.47 |
| Aug 24 2018 |
12562 |
441.7 |
| Aug 17 2018 |
10191 |
448.84 |
| Aug 17 2018 |
13041 |
486.99 |
| Aug 17 2018 |
1616 |
344.47 |
| Aug 17 2018 |
12707 |
441.7 |
| Aug 10 2018 |
10202 |
448.84 |
| Aug 10 2018 |
1614 |
344.47 |
| Aug 10 2018 |
13066 |
486.99 |
| Aug 10 2018 |
12795 |
441.7 |
| Aug 03 2018 |
1622 |
344.47 |
| Aug 03 2018 |
10295 |
448.84 |
| Aug 03 2018 |
13252 |
486.99 |
| Aug 03 2018 |
12901 |
441.7 |
| Jul 27 2018 |
1640 |
344.47 |
| Jul 27 2018 |
10265 |
448.84 |
| Jul 27 2018 |
13398 |
486.99 |
| Jul 27 2018 |
12947 |
441.7 |
| Jul 20 2018 |
10411 |
448.84 |
| Jul 20 2018 |
1651 |
344.47 |
| Jul 20 2018 |
13353 |
486.99 |
| Jul 20 2018 |
13126 |
441.7 |
| Jul 13 2018 |
13557 |
486.99 |
| Jul 13 2018 |
1675 |
344.47 |
| Jul 13 2018 |
10256 |
448.84 |
| Jul 13 2018 |
13005 |
441.7 |
| Jul 06 2018 |
10223 |
448.84 |
| Jul 06 2018 |
13390 |
486.99 |
| Jul 06 2018 |
1660 |
344.47 |
| Jul 06 2018 |
12809 |
441.7 |
| Jun 29 2018 |
13414 |
486.99 |
| Jun 29 2018 |
1652 |
344.47 |
| Jun 29 2018 |
10221 |
448.84 |
| Jun 29 2018 |
12829 |
441.7 |
| Jun 22 2018 |
1701 |
344.47 |
| Jun 22 2018 |
10469 |
448.84 |
| Jun 22 2018 |
13667 |
486.99 |
| Jun 22 2018 |
13080 |
441.7 |
| Jun 15 2018 |
1704 |
344.47 |
| Jun 15 2018 |
13784 |
486.99 |
| Jun 15 2018 |
10426 |
448.84 |
| Jun 15 2018 |
13060 |
441.7 |
| Jun 08 2018 |
10561 |
448.84 |
| Jun 08 2018 |
1749 |
344.47 |
| Jun 08 2018 |
13833 |
486.99 |
| Jun 08 2018 |
13204 |
441.7 |
| Jun 01 2018 |
14227 |
486.99 |
| Jun 01 2018 |
10636 |
448.84 |
| Jun 01 2018 |
1742 |
344.47 |
| Jun 01 2018 |
13525 |
441.7 |
| May 25 2018 |
1748 |
344.47 |
| May 25 2018 |
10730 |
448.84 |
| May 25 2018 |
14274 |
486.99 |
| May 25 2018 |
13724 |
441.7 |
| May 18 2018 |
14397 |
486.99 |
| May 18 2018 |
10737 |
448.84 |
| May 18 2018 |
13788 |
441.7 |
| May 11 2018 |
10690 |
448.84 |
| May 11 2018 |
14438 |
486.99 |
| May 11 2018 |
13877 |
441.7 |
| May 04 2018 |
10902 |
448.84 |
| May 04 2018 |
14687 |
486.99 |
| May 04 2018 |
14068 |
441.7 |
| Apr 27 2018 |
10915 |
448.84 |
| Apr 27 2018 |
14596 |
486.99 |
| Apr 27 2018 |
14004 |
441.7 |
| Apr 20 2018 |
11015 |
448.84 |
| Apr 20 2018 |
14603 |
486.99 |
| Apr 20 2018 |
14089 |
441.7 |
| Apr 13 2018 |
9920 |
438.2 |
| Apr 13 2018 |
9569 |
436.94 |
| Apr 13 2018 |
13435 |
437.26 |
| Apr 06 2018 |
9869 |
438.2 |
| Apr 06 2018 |
9753 |
436.94 |
| Apr 06 2018 |
13517 |
437.26 |
| Mar 30 2018 |
9941 |
438.2 |
| Mar 30 2018 |
11610 |
451.44 |
| Mar 30 2018 |
14996 |
447.03 |
| Mar 23 2018 |
11748 |
451.44 |
| Mar 23 2018 |
9999 |
438.2 |
| Mar 23 2018 |
15109 |
447.03 |
| Mar 16 2018 |
11607 |
451.44 |
| Mar 16 2018 |
10021 |
438.2 |
| Mar 16 2018 |
15075 |
447.03 |
| Sep 08 2017 |
4642 |
356.24 |
| Sep 01 2017 |
4633 |
356.24 |
| Aug 25 2017 |
4947 |
356.24 |
| Aug 18 2017 |
5001 |
356.24 |
| Aug 11 2017 |
5040 |
356.24 |
| Aug 04 2017 |
5099 |
356.24 |
| Jul 28 2017 |
5156 |
356.24 |
| Jul 21 2017 |
5246 |
356.24 |
| Jul 14 2017 |
5279 |
356.24 |
| Jul 07 2017 |
5319 |
356.24 |
| Jun 30 2017 |
5339 |
356.24 |
| Jun 23 2017 |
5384 |
356.24 |
| Jun 16 2017 |
5438 |
356.24 |
| Jun 09 2017 |
5318 |
356.24 |
| Jun 02 2017 |
5468 |
356.24 |
| May 26 2017 |
5485 |
356.24 |
| May 19 2017 |
5522 |
356.24 |
| May 12 2017 |
5569 |
356.24 |
| May 05 2017 |
5648 |
356.24 |
| Apr 28 2017 |
5641 |
356.24 |
| Apr 21 2017 |
5714 |
356.24 |
| Apr 14 2017 |
5781 |
356.24 |
| Apr 07 2017 |
5653 |
356.24 |
| Mar 31 2017 |
5785 |
356.24 |
| Mar 24 2017 |
5728 |
356.24 |
| Mar 17 2017 |
5755 |
356.24 |
| Mar 10 2017 |
5793 |
356.24 |
| Mar 03 2017 |
5821 |
356.24 |
| Feb 24 2017 |
5852 |
356.24 |
| Feb 17 2017 |
5866 |
356.24 |
| Feb 10 2017 |
5883 |
356.24 |
| Feb 03 2017 |
5906 |
356.24 |
| Jan 27 2017 |
5913 |
356.24 |
| Jan 20 2017 |
5922 |
356.24 |
| Jan 13 2017 |
5926 |
356.24 |
| Jan 06 2017 |
5913 |
356.24 |
| Dec 30 2016 |
5916 |
356.24 |
| Dec 23 2016 |
5916 |
356.24 |
| Dec 16 2016 |
5907 |
356.24 |
| Dec 09 2016 |
5907 |
356.24 |
| Dec 02 2016 |
5907 |
356.24 |
| Nov 25 2016 |
5900 |
356.24 |
| Nov 18 2016 |
5900 |
356.24 |
| Nov 11 2016 |
5900 |
356.24 |
| Nov 04 2016 |
5900 |
356.24 |
| Oct 28 2016 |
5907 |
356.24 |
| Oct 21 2016 |
5913 |
356.24 |
| Oct 14 2016 |
5952 |
356.24 |
| Oct 07 2016 |
5956 |
356.24 |
| Sep 30 2016 |
5959 |
356.24 |
| Sep 23 2016 |
5926 |
356.24 |
| Sep 16 2016 |
5941 |
356.24 |
