| Sep 08 2017 |
27900 |
559.14 |
| Sep 01 2017 |
28033 |
559.14 |
| Aug 25 2017 |
28428 |
559.14 |
| Aug 18 2017 |
28564 |
559.14 |
| Aug 11 2017 |
28600 |
559.14 |
| Aug 04 2017 |
28897 |
559.14 |
| Jul 28 2017 |
29095 |
559.14 |
| Jul 21 2017 |
29248 |
559.14 |
| Jul 14 2017 |
29392 |
559.14 |
| Jul 07 2017 |
29507 |
559.14 |
| Jun 30 2017 |
29593 |
559.14 |
| Jun 23 2017 |
29782 |
559.14 |
| Jun 16 2017 |
29771 |
559.14 |
| Jun 09 2017 |
29691 |
559.14 |
| Jun 02 2017 |
30087 |
559.14 |
| May 26 2017 |
30253 |
559.14 |
| May 19 2017 |
30667 |
559.14 |
| May 12 2017 |
30794 |
559.14 |
| May 05 2017 |
30725 |
559.14 |
| Apr 28 2017 |
30325 |
559.14 |
| Apr 21 2017 |
30647 |
559.14 |
| Apr 14 2017 |
30652 |
559.14 |
| Apr 07 2017 |
30363 |
559.14 |
| Mar 31 2017 |
30568 |
559.14 |
| Mar 24 2017 |
30055 |
559.14 |
| Mar 17 2017 |
30238 |
559.14 |
| Mar 10 2017 |
30228 |
559.14 |
| Mar 03 2017 |
30025 |
559.14 |
| Feb 24 2017 |
30061 |
559.14 |
| Feb 17 2017 |
29990 |
559.14 |
| Feb 10 2017 |
30109 |
559.14 |
| Feb 03 2017 |
30047 |
559.14 |
| Jan 27 2017 |
30048 |
559.14 |
| Jan 20 2017 |
30012 |
559.14 |
| Jan 13 2017 |
29995 |
559.14 |
| Jan 06 2017 |
30004 |
559.14 |
| Dec 30 2016 |
30015 |
559.14 |
| Dec 23 2016 |
30015 |
559.14 |
| Dec 16 2016 |
30005 |
559.14 |
| Dec 09 2016 |
29999 |
559.14 |
| Dec 02 2016 |
30000 |
559.14 |
| Nov 25 2016 |
29997 |
559.14 |
| Nov 18 2016 |
29997 |
559.14 |
| Nov 11 2016 |
29965 |
559.14 |
| Nov 04 2016 |
29965 |
559.14 |
| Oct 28 2016 |
29978 |
559.14 |
| Oct 21 2016 |
29996 |
559.14 |
| Oct 14 2016 |
29949 |
559.14 |
| Oct 07 2016 |
29991 |
559.14 |
| Sep 30 2016 |
30036 |
559.14 |
| Sep 23 2016 |
29843 |
559.14 |
| Sep 16 2016 |
29868 |
559.14 |
