| Jun 01 2021 |
3646 |
351.77 |
| May 01 2021 |
3782 |
351.77 |
| Apr 01 2021 |
3908 |
351.77 |
| Mar 01 2021 |
5421 |
377.95 |
| Feb 01 2021 |
5417 |
377.95 |
| Jan 01 2021 |
5410 |
377.95 |
| Dec 01 2020 |
5275 |
377.95 |
| Nov 01 2020 |
2111 |
364.29 |
| Oct 01 2020 |
2124 |
364.29 |
| Sep 01 2020 |
2212 |
364.29 |
| Aug 01 2020 |
2184 |
364.29 |
| Jul 01 2020 |
2458 |
362.78 |
| Apr 01 2020 |
3100 |
357.82 |
| Mar 01 2020 |
3165 |
357.82 |
| Feb 01 2020 |
3175 |
357.82 |
| Jan 01 2020 |
3179 |
357.82 |
| Dec 01 2019 |
3174 |
357.82 |
| Nov 01 2019 |
3137 |
357.82 |
| Oct 01 2019 |
3089 |
357.82 |
| Sep 13 2019 |
12769 |
490.16 |
| Sep 13 2019 |
18269 |
490.16 |
| Sep 06 2019 |
12795 |
490.16 |
| Sep 06 2019 |
18577 |
490.16 |
| Sep 01 2019 |
2999 |
357.82 |
| Aug 30 2019 |
12929 |
490.16 |
| Aug 30 2019 |
18714 |
490.16 |
| Aug 23 2019 |
13018 |
490.16 |
| Aug 23 2019 |
18917 |
490.16 |
| Aug 16 2019 |
13005 |
490.16 |
| Aug 16 2019 |
18829 |
490.16 |
| Aug 09 2019 |
13051 |
490.16 |
| Aug 09 2019 |
18910 |
490.16 |
| Aug 02 2019 |
13202 |
490.16 |
| Aug 02 2019 |
19057 |
490.16 |
| Aug 01 2019 |
2618 |
357.82 |
| Jul 26 2019 |
13267 |
490.16 |
| Jul 26 2019 |
19140 |
490.16 |
| Jul 19 2019 |
13320 |
490.16 |
| Jul 19 2019 |
19306 |
490.16 |
| Jul 12 2019 |
13505 |
490.16 |
| Jul 12 2019 |
19428 |
490.16 |
| Jul 05 2019 |
13875 |
490.16 |
| Jul 05 2019 |
19814 |
490.16 |
| Jul 01 2019 |
2531 |
357.82 |
| Jun 28 2019 |
14045 |
490.16 |
| Jun 28 2019 |
19993 |
490.16 |
| Jun 21 2019 |
13991 |
490.16 |
| Jun 21 2019 |
19850 |
490.16 |
| Jun 14 2019 |
14169 |
490.16 |
| Jun 14 2019 |
19959 |
490.16 |
| Jun 07 2019 |
14375 |
490.16 |
| Jun 07 2019 |
20181 |
490.16 |
| Jun 01 2019 |
2435 |
359.33 |
| May 31 2019 |
14342 |
490.16 |
| May 31 2019 |
20105 |
490.16 |
| May 24 2019 |
14360 |
490.16 |
| May 24 2019 |
20140 |
490.16 |
| May 17 2019 |
14424 |
490.16 |
| May 17 2019 |
20114 |
490.16 |
| May 10 2019 |
14389 |
490.16 |
| May 10 2019 |
20086 |
490.16 |
| May 03 2019 |
14411 |
490.16 |
| May 03 2019 |
20124 |
490.16 |
| May 01 2019 |
2292 |
359.33 |
| Apr 26 2019 |
14389 |
490.16 |
| Apr 26 2019 |
19669 |
490.16 |
| Apr 19 2019 |
14551 |
490.16 |
| Apr 19 2019 |
19626 |
490.16 |
| Apr 18 2019 |
14571 |
490.16 |
| Apr 12 2019 |
14725 |
490.16 |
| Apr 12 2019 |
19715 |
490.16 |
| Apr 05 2019 |
14448 |
490.16 |
| Apr 05 2019 |
19239 |
490.16 |
| Apr 01 2019 |
2096 |
359.33 |
| Mar 29 2019 |
14228 |
490.16 |
| Mar 29 2019 |
19033 |
490.16 |
| Mar 22 2019 |
13995 |
490.16 |
| Mar 22 2019 |
18757 |
490.16 |
| Mar 15 2019 |
13913 |
490.16 |
| Mar 15 2019 |
18732 |
490.16 |
| Mar 08 2019 |
13803 |
490.16 |
| Mar 08 2019 |
18458 |
490.16 |
| Mar 01 2019 |
1731 |
344.4 |
| Mar 01 2019 |
13822 |
490.16 |
| Mar 01 2019 |
18546 |
490.16 |
| Feb 22 2019 |
13842 |
490.16 |
| Feb 22 2019 |
18620 |
490.16 |
| Feb 15 2019 |
13751 |
490.16 |
| Feb 15 2019 |
18427 |
490.16 |
| Feb 08 2019 |
13602 |
490.16 |
| Feb 08 2019 |
18229 |
490.16 |
| Feb 01 2019 |
1740 |
344.4 |
| Feb 01 2019 |
13635 |
490.16 |
| Feb 01 2019 |
18262 |
490.16 |
| Jan 25 2019 |
13641 |
490.16 |
| Jan 25 2019 |
18294 |
490.16 |
| Jan 18 2019 |
13656 |
490.16 |
| Jan 18 2019 |
18329 |
490.16 |
| Jan 11 2019 |
13640 |
490.16 |
| Jan 11 2019 |
18316 |
490.16 |
| Jan 04 2019 |
13655 |
490.16 |
| Jan 04 2019 |
18325 |
490.16 |
| Jan 01 2019 |
3450 |
348.12 |
| Dec 28 2018 |
13655 |
490.16 |
| Dec 28 2018 |
18325 |
490.16 |
| Dec 21 2018 |
13655 |
490.16 |
| Dec 21 2018 |
18325 |
490.16 |
| Dec 14 2018 |
13655 |
490.16 |
| Dec 14 2018 |
18325 |
490.16 |
| Dec 07 2018 |
13648 |
490.16 |
| Dec 07 2018 |
18318 |
490.16 |
| Dec 01 2018 |
1695 |
344.4 |
| Nov 30 2018 |
13648 |
490.16 |
| Nov 30 2018 |
18318 |
490.16 |
| Nov 23 2018 |
13648 |
490.16 |
| Nov 23 2018 |
18318 |
490.16 |
| Nov 16 2018 |
13648 |
490.16 |
| Nov 16 2018 |
18318 |
490.16 |
| Nov 09 2018 |
13648 |
490.16 |
| Nov 09 2018 |
18319 |
490.16 |
| Nov 02 2018 |
13648 |
490.16 |
| Nov 02 2018 |
18283 |
490.16 |
| Nov 01 2018 |
3450 |
348.12 |
| Oct 26 2018 |
13648 |
490.16 |
| Oct 26 2018 |
18278 |
490.16 |
| Oct 19 2018 |
13648 |
490.16 |
| Oct 19 2018 |
18301 |
490.16 |
| Oct 12 2018 |
13626 |
490.16 |
| Oct 12 2018 |
18238 |
490.16 |
| Oct 05 2018 |
13594 |
490.16 |
| Oct 05 2018 |
18363 |
490.16 |
| Oct 01 2018 |
3524 |
348.12 |
| Sep 28 2018 |
13607 |
490.16 |
| Sep 28 2018 |
17929 |
490.16 |
| Sep 01 2018 |
3408 |
348.12 |
| Aug 01 2018 |
3329 |
348.12 |
| Jul 01 2018 |
2874 |
337.96 |
| Jun 01 2018 |
2765 |
337.96 |
| May 01 2018 |
2415 |
337.96 |
| Sep 08 2017 |
11562 |
448.81 |
| Sep 08 2017 |
14662 |
482.75 |
| Sep 08 2017 |
6864 |
473.08 |
| Sep 08 2017 |
18809 |
471.44 |
| Sep 01 2017 |
14873 |
482.75 |
| Sep 01 2017 |
6962 |
473.08 |
| Sep 01 2017 |
11594 |
448.81 |
| Sep 01 2017 |
18880 |
471.44 |
| Aug 25 2017 |
6905 |
473.08 |
| Aug 25 2017 |
14904 |
482.75 |
| Aug 25 2017 |
11954 |
448.81 |
| Aug 25 2017 |
19244 |
471.44 |
| Aug 18 2017 |
7155 |
473.08 |
| Aug 18 2017 |
14945 |
482.75 |
| Aug 18 2017 |
11994 |
448.81 |
| Aug 18 2017 |
19356 |
471.44 |
| Aug 11 2017 |
14895 |
482.75 |
| Aug 11 2017 |
7080 |
473.08 |
| Aug 11 2017 |
12045 |
448.81 |
| Aug 11 2017 |
19389 |
471.44 |
| Aug 04 2017 |
15027 |
482.75 |
| Aug 04 2017 |
7194 |
473.08 |
| Aug 04 2017 |
12128 |
448.81 |
| Aug 04 2017 |
19578 |
471.44 |
| Jul 28 2017 |
7232 |
473.08 |
| Jul 28 2017 |
15075 |
482.75 |
| Jul 28 2017 |
12215 |
448.81 |
| Jul 28 2017 |
19711 |
471.44 |
| Jul 21 2017 |
12292 |
448.81 |
| Jul 21 2017 |
7284 |
473.08 |
| Jul 21 2017 |
15155 |
482.75 |
| Jul 21 2017 |
19823 |
471.44 |
| Jul 14 2017 |
7336 |
473.08 |
| Jul 14 2017 |
15237 |
482.75 |
| Jul 14 2017 |
12365 |
448.81 |
| Jul 14 2017 |
19904 |
471.44 |
| Jul 07 2017 |
15294 |
482.75 |
| Jul 07 2017 |
7401 |
473.08 |
| Jul 07 2017 |
12414 |
448.81 |
| Jul 07 2017 |
19964 |
471.44 |
| Jun 30 2017 |
12459 |
448.81 |
| Jun 30 2017 |
15383 |
482.75 |
| Jun 30 2017 |
7368 |
473.08 |
| Jun 30 2017 |
20034 |
471.44 |
| Jun 23 2017 |
12644 |
448.81 |
| Jun 23 2017 |
16473 |
482.75 |
| Jun 23 2017 |
7448 |
473.08 |
| Jun 23 2017 |
20177 |
471.44 |
| Jun 16 2017 |
16527 |
482.75 |
| Jun 16 2017 |
7371 |
473.08 |
| Jun 16 2017 |
12652 |
448.81 |
| Jun 16 2017 |
20184 |
471.44 |
| Jun 09 2017 |
12515 |
448.81 |
| Jun 09 2017 |
7381 |
473.08 |
| Jun 09 2017 |
16612 |
482.75 |
| Jun 09 2017 |
20064 |
471.44 |
| Jun 02 2017 |
12834 |
448.81 |
| Jun 02 2017 |
7382 |
473.08 |
| Jun 02 2017 |
16642 |
482.75 |
| Jun 02 2017 |
20341 |
471.44 |
| May 26 2017 |
7301 |
473.08 |
| May 26 2017 |
16785 |
482.75 |
| May 26 2017 |
12883 |
448.81 |
| May 26 2017 |
20406 |
471.44 |
| May 19 2017 |
7583 |
473.08 |
| May 19 2017 |
16816 |
482.75 |
| May 19 2017 |
13219 |
448.81 |
| May 19 2017 |
20658 |
471.44 |
| May 12 2017 |
13289 |
448.81 |
| May 12 2017 |
16999 |
482.75 |
| May 12 2017 |
7689 |
473.08 |
| May 12 2017 |
20788 |
471.44 |
| May 05 2017 |
7906 |
473.08 |
| May 05 2017 |
16950 |
482.75 |
| May 05 2017 |
13325 |
448.81 |
| May 05 2017 |
20783 |
471.44 |
| Apr 28 2017 |
16687 |
482.75 |
| Apr 28 2017 |
7936 |
473.08 |
| Apr 28 2017 |
13193 |
448.81 |
| Apr 28 2017 |
20532 |
471.44 |
| Apr 21 2017 |
16951 |
482.75 |
| Apr 21 2017 |
8052 |
473.08 |
| Apr 21 2017 |
13392 |
448.81 |
| Apr 21 2017 |
20737 |
471.44 |
| Apr 14 2017 |
13531 |
448.81 |
| Apr 14 2017 |
8211 |
473.08 |
| Apr 14 2017 |
17005 |
482.75 |
| Apr 14 2017 |
20727 |
471.44 |
| Apr 07 2017 |
17135 |
482.75 |
| Apr 07 2017 |
8230 |
473.08 |
| Apr 07 2017 |
13389 |
448.81 |
| Apr 07 2017 |
20488 |
471.44 |
| Mar 31 2017 |
8526 |
473.08 |
| Mar 31 2017 |
17473 |
482.75 |
| Mar 31 2017 |
13387 |
448.81 |
| Mar 31 2017 |
20699 |
471.44 |
| Mar 24 2017 |
13147 |
448.81 |
| Mar 24 2017 |
8322 |
473.08 |
| Mar 24 2017 |
17300 |
482.75 |
| Mar 24 2017 |
20406 |
471.44 |
| Mar 17 2017 |
8463 |
473.08 |
| Mar 17 2017 |
17394 |
482.75 |
| Mar 17 2017 |
13333 |
448.81 |
| Mar 17 2017 |
20584 |
471.44 |
| Mar 10 2017 |
17500 |
482.75 |
| Mar 10 2017 |
8339 |
473.08 |
| Mar 10 2017 |
13330 |
448.81 |
| Mar 10 2017 |
20622 |
471.44 |
| Mar 03 2017 |
17422 |
482.75 |
| Mar 03 2017 |
8371 |
473.08 |
| Mar 03 2017 |
13249 |
448.81 |
| Mar 03 2017 |
20522 |
471.44 |
| Feb 24 2017 |
8484 |
473.08 |
| Feb 24 2017 |
17315 |
482.75 |
| Feb 24 2017 |
13343 |
448.81 |
| Feb 24 2017 |
20576 |
471.44 |
| Feb 17 2017 |
8383 |
473.08 |
| Feb 17 2017 |
17089 |
482.75 |
| Feb 17 2017 |
13352 |
448.81 |
| Feb 17 2017 |
20580 |
471.44 |
| Feb 10 2017 |
17134 |
482.75 |
| Feb 10 2017 |
8502 |
473.08 |
| Feb 10 2017 |
13498 |
448.81 |
| Feb 10 2017 |
20673 |
471.44 |
| Feb 03 2017 |
13452 |
448.81 |
| Feb 03 2017 |
17141 |
482.75 |
| Feb 03 2017 |
8469 |
473.08 |
| Feb 03 2017 |
20651 |
471.44 |
| Jan 27 2017 |
8457 |
473.08 |
| Jan 27 2017 |
17178 |
482.75 |
| Jan 27 2017 |
13429 |
448.81 |
| Jan 27 2017 |
20665 |
471.44 |
| Jan 20 2017 |
8474 |
473.08 |
| Jan 20 2017 |
17155 |
482.75 |
| Jan 20 2017 |
13382 |
448.81 |
| Jan 20 2017 |
20607 |
471.44 |
| Jan 13 2017 |
13358 |
448.81 |
| Jan 13 2017 |
8474 |
473.08 |
| Jan 13 2017 |
17166 |
482.75 |
| Jan 13 2017 |
20592 |
471.44 |
| Jan 06 2017 |
13358 |
448.81 |
| Jan 06 2017 |
17170 |
482.75 |
| Jan 06 2017 |
8474 |
473.08 |
| Jan 06 2017 |
20590 |
471.44 |
| Dec 30 2016 |
17176 |
482.75 |
| Dec 30 2016 |
8471 |
473.08 |
| Dec 30 2016 |
13358 |
448.81 |
| Dec 30 2016 |
20595 |
471.44 |
| Dec 23 2016 |
13358 |
448.81 |
| Dec 23 2016 |
17176 |
482.75 |
| Dec 23 2016 |
8471 |
473.08 |
| Dec 23 2016 |
20595 |
471.44 |
| Dec 16 2016 |
13358 |
448.81 |
| Dec 16 2016 |
8471 |
473.08 |
| Dec 16 2016 |
17171 |
482.75 |
| Dec 16 2016 |
20593 |
471.44 |
| Dec 09 2016 |
8478 |
473.08 |
| Dec 09 2016 |
17175 |
482.75 |
| Dec 09 2016 |
13360 |
448.81 |
| Dec 09 2016 |
20594 |
471.44 |
| Dec 02 2016 |
17175 |
482.75 |
| Dec 02 2016 |
8478 |
473.08 |
| Dec 02 2016 |
13360 |
448.81 |
| Dec 02 2016 |
20595 |
471.44 |
| Nov 25 2016 |
13360 |
448.81 |
| Nov 25 2016 |
8467 |
473.08 |
| Nov 25 2016 |
17170 |
482.75 |
| Nov 25 2016 |
20591 |
471.44 |
| Nov 18 2016 |
8467 |
473.08 |
| Nov 18 2016 |
17170 |
482.75 |
| Nov 18 2016 |
13360 |
448.81 |
| Nov 18 2016 |
20591 |
471.44 |
| Nov 11 2016 |
17170 |
482.75 |
| Nov 11 2016 |
8467 |
473.08 |
| Nov 11 2016 |
13346 |
448.81 |
| Nov 11 2016 |
20578 |
471.44 |
| Nov 04 2016 |
8467 |
473.08 |
| Nov 04 2016 |
17170 |
482.75 |
| Nov 04 2016 |
13346 |
448.81 |
| Nov 04 2016 |
20578 |
471.44 |
| Oct 28 2016 |
13362 |
448.81 |
| Oct 28 2016 |
8456 |
473.08 |
| Oct 28 2016 |
17171 |
482.75 |
| Oct 28 2016 |
20597 |
471.44 |
| Oct 21 2016 |
8456 |
473.08 |
| Oct 21 2016 |
17181 |
482.75 |
| Oct 21 2016 |
13376 |
448.81 |
| Oct 21 2016 |
20613 |
471.44 |
| Oct 14 2016 |
17129 |
482.75 |
| Oct 14 2016 |
8479 |
473.08 |
| Oct 14 2016 |
13379 |
448.81 |
| Oct 14 2016 |
20599 |
471.44 |
| Oct 07 2016 |
13375 |
448.81 |
| Oct 07 2016 |
17147 |
482.75 |
| Oct 07 2016 |
8476 |
473.08 |
| Oct 07 2016 |
20606 |
471.44 |
| Sep 30 2016 |
8519 |
473.08 |
| Sep 30 2016 |
17194 |
482.75 |
| Sep 30 2016 |
13381 |
448.81 |
| Sep 30 2016 |
20629 |
471.44 |
| Sep 23 2016 |
8488 |
473.08 |
| Sep 23 2016 |
17209 |
482.75 |
| Sep 23 2016 |
13232 |
448.81 |
| Sep 23 2016 |
20466 |
471.44 |
| Sep 16 2016 |
8499 |
473.08 |
| Sep 16 2016 |
17302 |
482.75 |
| Sep 16 2016 |
13180 |
448.81 |
| Sep 16 2016 |
20487 |
471.44 |
