| Jun 06 2026 |
772 |
221.7 |
| Jun 02 2026 |
769 |
221.7 |
| May 26 2026 |
977 |
221.7 |
| May 19 2026 |
957 |
221.7 |
| May 12 2026 |
889 |
221.7 |
| May 05 2026 |
879 |
221.7 |
| Apr 28 2026 |
880 |
221.7 |
| Apr 21 2026 |
932 |
221.7 |
| Apr 14 2026 |
934 |
221.7 |
| Apr 07 2026 |
1125 |
221.7 |
| Mar 31 2026 |
1121 |
221.7 |
| Mar 24 2026 |
1129 |
221.7 |
| Mar 17 2026 |
1129 |
221.7 |
| Mar 10 2026 |
1121 |
221.7 |
| Mar 03 2026 |
1121 |
221.7 |
| Feb 24 2026 |
1150 |
221.7 |
| Feb 17 2026 |
1152 |
221.7 |
| Feb 10 2026 |
1152 |
221.7 |
| Feb 03 2026 |
1152 |
221.7 |
| Jan 27 2026 |
1152 |
221.7 |
| Jan 20 2026 |
1152 |
221.7 |
| Jan 13 2026 |
1152 |
221.7 |
| Jan 06 2026 |
1152 |
221.7 |
| Dec 30 2025 |
1152 |
221.7 |
| Dec 23 2025 |
1152 |
221.7 |
| Dec 16 2025 |
1152 |
221.7 |
| Dec 09 2025 |
1124 |
221.7 |
| Dec 02 2025 |
1110 |
221.7 |
| Nov 25 2025 |
1116 |
221.7 |
| Nov 18 2025 |
1115 |
221.7 |
| Sep 09 2025 |
6511 |
342.5 |
| Sep 02 2025 |
6633 |
342.5 |
| Aug 26 2025 |
6254 |
342.5 |
| Aug 19 2025 |
6317 |
342.5 |
| Aug 12 2025 |
6335 |
342.5 |
| Aug 05 2025 |
5848 |
342.5 |
| Jul 29 2025 |
5916 |
342.5 |
| Jul 22 2025 |
5953 |
342.5 |
| Jul 15 2025 |
6255 |
342.5 |
| Jul 08 2025 |
6455 |
342.5 |
| Jul 01 2025 |
6360 |
342.5 |
| Jun 24 2025 |
6313 |
342.5 |
| Jun 17 2025 |
6465 |
342.5 |
| Jun 10 2025 |
6499 |
342.5 |
| Jun 03 2025 |
6432 |
342.5 |
| May 27 2025 |
6476 |
342.5 |
| May 20 2025 |
6696 |
342.5 |
| May 13 2025 |
6770 |
342.5 |
| May 06 2025 |
6858 |
342.5 |
| Apr 29 2025 |
6916 |
342.5 |
| Apr 22 2025 |
7112 |
342.5 |
| Apr 15 2025 |
7054 |
342.5 |
| Apr 08 2025 |
6693 |
342.5 |
| Apr 01 2025 |
6568 |
342.5 |
| Mar 25 2025 |
6502 |
342.5 |
| Mar 18 2025 |
6506 |
342.5 |
| Mar 11 2025 |
6650 |
342.5 |
| Mar 04 2025 |
6404 |
342.5 |
| Feb 25 2025 |
6443 |
342.5 |
| Feb 18 2025 |
6401 |
342.5 |
| Feb 11 2025 |
6311 |
342.5 |
| Feb 04 2025 |
6234 |
342.5 |
| Jan 29 2025 |
6265 |
342.5 |
| Jan 22 2025 |
6226 |
342.5 |
| Jan 15 2025 |
6228 |
342.5 |
| Jan 08 2025 |
6174 |
342.5 |
| Jan 01 2025 |
6157 |
342.5 |
| Dec 25 2024 |
6156 |
342.5 |
| Dec 18 2024 |
6146 |
342.5 |
| Dec 11 2024 |
6147 |
342.5 |
| Dec 04 2024 |
6143 |
342.5 |
| Nov 27 2024 |
6161 |
342.5 |
| Nov 20 2024 |
6176 |
342.5 |
| Nov 13 2024 |
6224 |
342.5 |
| Nov 06 2024 |
6281 |
342.5 |
| Oct 30 2024 |
6273 |
342.5 |
| Oct 23 2024 |
6332 |
342.5 |
| Oct 16 2024 |
6613 |
342.5 |
| Oct 09 2024 |
6832 |
342.5 |
| Oct 02 2024 |
1989 |
342.5 |
| Sep 25 2024 |
1928 |
342.5 |
| Jun 08 2023 |
9041 |
502.73 |
| Jun 08 2023 |
12707 |
510.12 |
| Jun 01 2023 |
9113 |
502.73 |
| Jun 01 2023 |
12765 |
510.12 |
| May 25 2023 |
9093 |
502.73 |
| May 25 2023 |
12283 |
510.12 |
| May 18 2023 |
9163 |
502.73 |
| May 18 2023 |
12315 |
510.12 |
| May 11 2023 |
9217 |
502.73 |
| May 11 2023 |
12316 |
510.12 |
| May 04 2023 |
9110 |
502.73 |
| May 04 2023 |
12053 |
510.12 |
| Apr 27 2023 |
8897 |
502.73 |
| Apr 27 2023 |
11925 |
510.12 |
| Apr 20 2023 |
8846 |
502.73 |
| Apr 20 2023 |
11936 |
510.12 |
| Apr 13 2023 |
8815 |
502.16 |
| Apr 13 2023 |
13173 |
507.27 |
| Apr 06 2023 |
8565 |
502.16 |
| Apr 06 2023 |
13075 |
507.27 |
| Mar 30 2023 |
8361 |
502.16 |
| Mar 30 2023 |
13011 |
507.27 |
| Mar 23 2023 |
8419 |
502.16 |
| Mar 23 2023 |
12933 |
507.27 |
| Mar 16 2023 |
8344 |
502.16 |
| Mar 16 2023 |
12871 |
507.27 |
| Mar 09 2023 |
6128 |
504.46 |
| Mar 09 2023 |
12726 |
507.72 |
| Mar 02 2023 |
6086 |
504.46 |
| Mar 02 2023 |
12660 |
507.72 |
| Feb 23 2023 |
6252 |
519.97 |
| Feb 23 2023 |
12917 |
519.48 |
| Feb 16 2023 |
6146 |
519.97 |
| Feb 16 2023 |
12777 |
519.48 |
| Feb 09 2023 |
6147 |
519.97 |
| Feb 09 2023 |
12763 |
519.48 |
| Feb 02 2023 |
6119 |
514.57 |
| Feb 02 2023 |
12446 |
504.77 |
| Jan 26 2023 |
6117 |
514.57 |
| Jan 26 2023 |
12425 |
504.77 |
| Jan 19 2023 |
6117 |
514.57 |
| Jan 19 2023 |
12406 |
504.77 |
| Jan 12 2023 |
6117 |
514.57 |
| Jan 12 2023 |
12406 |
504.77 |
| Jan 05 2023 |
6117 |
514.57 |
| Jan 05 2023 |
12408 |
504.77 |
| Dec 29 2022 |
6117 |
514.57 |
| Dec 29 2022 |
12408 |
504.77 |
| Dec 22 2022 |
6117 |
514.57 |
| Dec 22 2022 |
12408 |
504.77 |
| Dec 15 2022 |
6080 |
514.57 |
| Dec 15 2022 |
12375 |
504.77 |
| Dec 08 2022 |
6080 |
514.57 |
| Dec 08 2022 |
12369 |
504.77 |
| Dec 01 2022 |
6080 |
514.57 |
| Dec 01 2022 |
12369 |
504.77 |
| Nov 24 2022 |
6080 |
514.57 |
| Nov 24 2022 |
12371 |
504.77 |
| Nov 17 2022 |
6038 |
514.57 |
| Nov 17 2022 |
12347 |
504.77 |
| Nov 10 2022 |
6039 |
514.57 |
| Nov 10 2022 |
12348 |
504.77 |
| Nov 03 2022 |
6038 |
514.57 |
| Nov 03 2022 |
12321 |
504.77 |
| Oct 27 2022 |
6038 |
514.57 |
| Oct 27 2022 |
12308 |
504.77 |
| Oct 20 2022 |
6050 |
514.57 |
| Oct 20 2022 |
12324 |
504.77 |
| Oct 13 2022 |
6037 |
514.57 |
| Oct 13 2022 |
12290 |
504.77 |
| Oct 06 2022 |
6047 |
514.57 |
| Oct 06 2022 |
12296 |
504.77 |
| Sep 29 2022 |
6037 |
514.57 |
| Sep 29 2022 |
12302 |
504.77 |
| Sep 22 2022 |
6023 |
514.57 |
| Sep 22 2022 |
12288 |
504.77 |
| Sep 15 2022 |
6012 |
514.57 |
| Sep 15 2022 |
12272 |
504.77 |
| Sep 08 2022 |
6038 |
514.57 |
| Sep 08 2022 |
12245 |
504.77 |
| Sep 01 2022 |
5986 |
514.57 |
| Sep 01 2022 |
12099 |
504.77 |
| Aug 25 2022 |
5928 |
514.57 |
| Aug 25 2022 |
12007 |
504.77 |
| Aug 18 2022 |
5853 |
514.57 |
| Aug 18 2022 |
11942 |
504.77 |
| Aug 11 2022 |
5826 |
514.57 |
| Aug 11 2022 |
11847 |
504.77 |
| Aug 04 2022 |
5797 |
514.57 |
| Aug 04 2022 |
11819 |
504.77 |
| Jul 28 2022 |
5707 |
514.57 |
| Jul 28 2022 |
11679 |
504.77 |
| Jul 21 2022 |
5681 |
514.57 |
| Jul 21 2022 |
11575 |
504.77 |
| Jul 14 2022 |
5658 |
514.57 |
| Jul 14 2022 |
11551 |
504.77 |
| Jul 07 2022 |
5584 |
514.57 |
| Jul 07 2022 |
11460 |
504.77 |
| Jun 30 2022 |
5536 |
514.57 |
| Jun 30 2022 |
11420 |
504.77 |
| Jun 23 2022 |
5534 |
514.57 |
| Jun 23 2022 |
11403 |
504.77 |
| Jun 16 2022 |
5450 |
514.57 |
| Jun 16 2022 |
11178 |
504.77 |
| Jun 09 2022 |
5377 |
514.57 |
| Jun 09 2022 |
11010 |
504.77 |
| Jun 02 2022 |
5223 |
514.57 |
| Jun 02 2022 |
10734 |
504.77 |
| May 26 2022 |
5141 |
514.57 |
| May 26 2022 |
10566 |
504.77 |
| May 19 2022 |
4914 |
514.57 |
| May 19 2022 |
10252 |
504.77 |
| May 12 2022 |
4886 |
514.57 |
| May 12 2022 |
10138 |
504.77 |
| May 05 2022 |
4702 |
514.57 |
| May 05 2022 |
9850 |
504.77 |
| Apr 28 2022 |
4547 |
514.57 |
| Apr 28 2022 |
9646 |
504.77 |
| Apr 21 2022 |
4272 |
514.57 |
| Apr 21 2022 |
9312 |
504.77 |
| Apr 14 2022 |
4043 |
514.57 |
| Apr 14 2022 |
9125 |
504.77 |
| Apr 07 2022 |
3886 |
514.57 |
| Apr 07 2022 |
8980 |
504.77 |
| Mar 31 2022 |
3848 |
514.57 |
| Mar 31 2022 |
8920 |
504.77 |
| Mar 24 2022 |
3608 |
514.57 |
| Mar 24 2022 |
8687 |
504.77 |
| Mar 17 2022 |
3600 |
514.57 |
| Mar 17 2022 |
8621 |
504.77 |
| Mar 10 2022 |
3385 |
514.57 |
| Mar 10 2022 |
8463 |
504.77 |
| Mar 03 2022 |
3468 |
514.57 |
| Mar 03 2022 |
8609 |
504.77 |
| Feb 24 2022 |
3462 |
514.57 |
| Feb 24 2022 |
8555 |
504.77 |
| Feb 17 2022 |
3334 |
514.57 |
| Feb 17 2022 |
8130 |
504.77 |
| Feb 10 2022 |
3434 |
514.57 |
| Feb 10 2022 |
8386 |
504.77 |
| Feb 03 2022 |
3508 |
514.57 |
| Feb 03 2022 |
6244 |
503.75 |
| Feb 03 2022 |
8527 |
504.77 |
| Jan 27 2022 |
3572 |
514.57 |
| Jan 27 2022 |
6265 |
503.75 |
| Jan 27 2022 |
8631 |
504.77 |
| Jan 20 2022 |
3627 |
514.57 |
| Jan 20 2022 |
6272 |
503.75 |
| Jan 20 2022 |
8714 |
504.77 |
| Jan 13 2022 |
3627 |
514.57 |
| Jan 13 2022 |
6273 |
503.75 |
| Jan 13 2022 |
8774 |
504.77 |
| Jan 06 2022 |
3627 |
514.57 |
| Jan 06 2022 |
6299 |
503.75 |
| Jan 06 2022 |
8774 |
504.77 |
| Dec 30 2021 |
3627 |
514.57 |
| Dec 30 2021 |
6302 |
503.75 |
| Dec 30 2021 |
8778 |
504.77 |
| Dec 23 2021 |
3627 |
514.57 |
| Dec 23 2021 |
6302 |
503.75 |
| Dec 23 2021 |
8778 |
504.77 |
| Dec 16 2021 |
3627 |
514.57 |
| Dec 16 2021 |
6302 |
503.75 |
| Dec 16 2021 |
8778 |
504.77 |
| Dec 09 2021 |
3627 |
514.57 |
| Dec 09 2021 |
6331 |
503.75 |
| Dec 09 2021 |
8778 |
504.77 |
| Dec 02 2021 |
3627 |
514.57 |
| Dec 02 2021 |
6367 |
503.75 |
| Dec 02 2021 |
8781 |
504.77 |
| Nov 25 2021 |
3627 |
514.57 |
| Nov 25 2021 |
6367 |
503.75 |
| Nov 25 2021 |
8781 |
504.77 |
| Nov 18 2021 |
3627 |
514.57 |
| Nov 18 2021 |
6386 |
503.75 |
| Nov 18 2021 |
8781 |
504.77 |
| Nov 11 2021 |
3627 |
514.57 |
| Nov 11 2021 |
6432 |
503.75 |
| Nov 11 2021 |
8781 |
504.77 |
| Nov 04 2021 |
3654 |
514.57 |
| Nov 04 2021 |
6453 |
503.75 |
| Nov 04 2021 |
8796 |
504.77 |
| Oct 28 2021 |
3654 |
514.57 |
| Oct 28 2021 |
10054 |
503.75 |
| Oct 28 2021 |
8796 |
504.77 |
| Oct 21 2021 |
3654 |
514.57 |
| Oct 21 2021 |
10067 |
503.75 |
| Oct 21 2021 |
8795 |
504.77 |
| Oct 14 2021 |
3691 |
514.57 |
| Oct 14 2021 |
10820 |
503.75 |
| Oct 14 2021 |
8811 |
504.77 |
| Oct 07 2021 |
3694 |
514.57 |
| Oct 07 2021 |
11013 |
503.75 |
| Oct 07 2021 |
8815 |
504.77 |
| Sep 30 2021 |
3676 |
514.57 |
| Sep 30 2021 |
11086 |
503.75 |
| Sep 30 2021 |
8771 |
504.77 |
| Sep 23 2021 |
3638 |
514.57 |
| Sep 23 2021 |
11196 |
503.75 |
| Sep 23 2021 |
8612 |
504.77 |
| Sep 16 2021 |
3565 |
514.57 |
| Sep 16 2021 |
10914 |
503.75 |
| Sep 16 2021 |
8469 |
504.77 |
| Sep 09 2021 |
3621 |
514.57 |
| Sep 09 2021 |
10924 |
503.75 |
| Sep 09 2021 |
8500 |
504.77 |
| Sep 02 2021 |
3626 |
514.57 |
| Sep 02 2021 |
11099 |
503.75 |
| Sep 02 2021 |
8291 |
504.77 |
| Aug 26 2021 |
3600 |
514.57 |
| Aug 26 2021 |
10997 |
503.75 |
| Aug 26 2021 |
8518 |
504.77 |
| Aug 19 2021 |
3681 |
514.57 |
| Aug 19 2021 |
11131 |
503.75 |
| Aug 19 2021 |
8485 |
504.77 |
| Aug 12 2021 |
3715 |
514.57 |
| Aug 12 2021 |
11217 |
503.75 |
| Aug 12 2021 |
8543 |
504.77 |
| Aug 05 2021 |
3729 |
514.57 |
| Aug 05 2021 |
11316 |
503.75 |
| Aug 05 2021 |
8610 |
504.77 |
| Jul 29 2021 |
3767 |
514.57 |
| Jul 29 2021 |
11407 |
503.75 |
| Jul 29 2021 |
8685 |
504.77 |
| Jul 22 2021 |
3713 |
514.57 |
| Jul 22 2021 |
11721 |
503.75 |
| Jul 22 2021 |
8644 |
504.77 |
| Jul 15 2021 |
3781 |
514.57 |
| Jul 15 2021 |
11894 |
503.75 |
| Jul 15 2021 |
8739 |
504.77 |
| Jul 08 2021 |
3835 |
514.57 |
| Jul 08 2021 |
12079 |
503.75 |
| Jul 08 2021 |
8936 |
504.77 |
| Jul 01 2021 |
3916 |
514.57 |
| Jul 01 2021 |
11927 |
503.75 |
| Jul 01 2021 |
9109 |
504.77 |
| Jun 24 2021 |
3967 |
517.53 |
| Jun 24 2021 |
11858 |
503.75 |
| Jun 24 2021 |
9588 |
517.53 |
| Jun 17 2021 |
3980 |
517.53 |
| Jun 17 2021 |
6652 |
513.18 |
| Jun 17 2021 |
9601 |
516.66 |
| Jun 10 2021 |
7594 |
505.32 |
| Jun 10 2021 |
6652 |
513.18 |
| Jun 10 2021 |
9260 |
507.94 |
| Jun 03 2021 |
9321 |
507.94 |
| Jun 01 2021 |
11994 |
503.75 |
| May 27 2021 |
7533 |
505.32 |
| May 27 2021 |
6556 |
513.18 |
| May 27 2021 |
9334 |
507.94 |
| May 07 2021 |
19545 |
507.94 |
| May 01 2021 |
12372 |
503.75 |
| Apr 30 2021 |
2919 |
505.32 |
| Apr 30 2021 |
5394 |
505.32 |
| Apr 23 2021 |
2495 |
505.32 |
| Apr 23 2021 |
4929 |
505.32 |
| Apr 16 2021 |
2102 |
509.06 |
| Apr 16 2021 |
4547 |
509.06 |
| Apr 09 2021 |
1955 |
509.06 |
| Apr 09 2021 |
3893 |
509.06 |
| Apr 01 2021 |
12759 |
503.75 |
| Mar 01 2021 |
13112 |
503.75 |
| Feb 01 2021 |
12979 |
503.75 |
| Jan 01 2021 |
12865 |
503.75 |
| Nov 01 2020 |
13814 |
503.75 |
| Oct 01 2020 |
13899 |
503.75 |
| Sep 01 2020 |
14396 |
503.75 |
| Jul 01 2020 |
15588 |
503.75 |
| Jun 19 2020 |
10110 |
513.18 |
| Jun 19 2020 |
14036 |
513.18 |
| Jun 12 2020 |
10489 |
513.18 |
| Jun 12 2020 |
14547 |
513.18 |
| Jun 05 2020 |
10980 |
513.18 |
| Jun 05 2020 |
15035 |
513.18 |
| May 29 2020 |
11359 |
513.18 |
| May 29 2020 |
15493 |
513.18 |
| May 22 2020 |
11801 |
513.18 |
| May 22 2020 |
15949 |
513.18 |
| May 15 2020 |
12085 |
513.18 |
| May 15 2020 |
16458 |
513.18 |
| May 08 2020 |
12364 |
513.18 |
| May 08 2020 |
16854 |
513.18 |
| May 01 2020 |
12972 |
513.18 |
| May 01 2020 |
17606 |
513.18 |
| Apr 24 2020 |
13434 |
513.18 |
| Apr 24 2020 |
18839 |
513.18 |
| Apr 17 2020 |
13526 |
513.18 |
| Apr 17 2020 |
19221 |
513.18 |
| Apr 10 2020 |
13834 |
513.18 |
| Apr 10 2020 |
19649 |
513.18 |
| Apr 03 2020 |
14145 |
513.18 |
| Apr 03 2020 |
20147 |
513.18 |
| Apr 01 2020 |
18026 |
516.24 |
| Mar 27 2020 |
14498 |
513.18 |
| Mar 27 2020 |
20680 |
513.18 |
| Mar 20 2020 |
14713 |
513.18 |
| Mar 20 2020 |
20963 |
513.18 |
| Mar 13 2020 |
14820 |
513.18 |
| Mar 13 2020 |
21237 |
513.18 |
| Mar 06 2020 |
14925 |
513.18 |
| Mar 06 2020 |
21449 |
513.18 |
| Mar 01 2020 |
18512 |
516.24 |
| Feb 28 2020 |
14907 |
513.18 |
| Feb 28 2020 |
21433 |
513.18 |
| Feb 21 2020 |
14767 |
513.18 |
| Feb 21 2020 |
21260 |
513.18 |
| Feb 14 2020 |
14818 |
513.18 |
| Feb 14 2020 |
21308 |
513.18 |
| Feb 07 2020 |
14725 |
513.18 |
| Feb 07 2020 |
21141 |
513.18 |
| Feb 01 2020 |
19118 |
528.74 |
| Jan 31 2020 |
14763 |
513.18 |
| Jan 31 2020 |
21209 |
513.18 |
| Jan 24 2020 |
14795 |
513.18 |
| Jan 24 2020 |
21232 |
513.18 |
| Jan 17 2020 |
14650 |
513.18 |
| Jan 17 2020 |
21121 |
513.18 |
| Jan 10 2020 |
14646 |
513.18 |
| Jan 10 2020 |
21119 |
513.18 |
| Jan 03 2020 |
14655 |
513.18 |
| Jan 03 2020 |
21131 |
513.18 |
| Jan 01 2020 |
19137 |
528.74 |
| Dec 27 2019 |
14647 |
513.18 |
| Dec 27 2019 |
21125 |
513.18 |
| Dec 20 2019 |
14647 |
513.18 |
| Dec 20 2019 |
21125 |
513.18 |
| Dec 13 2019 |
14648 |
513.18 |
| Dec 13 2019 |
21126 |
513.18 |
| Dec 06 2019 |
14635 |
513.18 |
| Dec 06 2019 |
21114 |
513.18 |
| Dec 01 2019 |
19100 |
528.74 |
| Nov 29 2019 |
14596 |
513.18 |
| Nov 29 2019 |
21104 |
513.18 |
| Nov 22 2019 |
14596 |
513.18 |
| Nov 22 2019 |
21104 |
513.18 |
| Nov 15 2019 |
14597 |
513.18 |
| Nov 15 2019 |
21109 |
513.18 |
| Nov 08 2019 |
14607 |
513.18 |
| Nov 08 2019 |
21028 |
513.18 |
| Nov 01 2019 |
17412 |
528.74 |
| Nov 01 2019 |
14598 |
513.18 |
| Nov 01 2019 |
20753 |
513.18 |
| Oct 25 2019 |
14615 |
513.18 |
| Oct 25 2019 |
20770 |
513.18 |
| Oct 18 2019 |
14615 |
513.18 |
| Oct 18 2019 |
20821 |
513.18 |
| Oct 11 2019 |
14618 |
513.18 |
| Oct 11 2019 |
20778 |
513.18 |
| Oct 04 2019 |
14641 |
513.18 |
| Oct 04 2019 |
20745 |
513.18 |
| Oct 01 2019 |
17376 |
528.74 |
| Sep 27 2019 |
14642 |
513.18 |
| Sep 27 2019 |
20883 |
513.18 |
| Sep 20 2019 |
14654 |
513.18 |
| Sep 20 2019 |
20851 |
513.18 |
| Sep 13 2019 |
14640 |
513.18 |
| Sep 13 2019 |
20901 |
513.18 |
| Sep 06 2019 |
14657 |
513.18 |
| Sep 06 2019 |
21269 |
513.18 |
| Sep 01 2019 |
18104 |
528.74 |
| Aug 30 2019 |
14820 |
513.18 |
| Aug 30 2019 |
21401 |
513.18 |
| Aug 23 2019 |
14921 |
513.18 |
| Aug 23 2019 |
21648 |
513.18 |
| Aug 16 2019 |
14913 |
513.18 |
| Aug 16 2019 |
21566 |
513.18 |
| Aug 09 2019 |
14967 |
513.18 |
| Aug 09 2019 |
21637 |
513.18 |
| Aug 02 2019 |
15128 |
513.18 |
| Aug 02 2019 |
21811 |
513.18 |
| Aug 01 2019 |
16663 |
528.74 |
| Jul 26 2019 |
15203 |
513.18 |
| Jul 26 2019 |
21901 |
513.18 |
| Jul 19 2019 |
15231 |
513.18 |
| Jul 19 2019 |
22069 |
513.18 |
| Jul 12 2019 |
15392 |
513.18 |
| Jul 12 2019 |
22151 |
513.18 |
| Jul 05 2019 |
15825 |
513.18 |
| Jul 05 2019 |
22591 |
513.18 |
| Jul 01 2019 |
16632 |
528.74 |
| Jun 28 2019 |
16018 |
513.18 |
| Jun 28 2019 |
22792 |
513.18 |
| Jun 01 2019 |
16373 |
528.74 |
| May 01 2019 |
15932 |
528.74 |
| Apr 01 2019 |
15881 |
528.74 |
| Mar 01 2019 |
15541 |
528.74 |
| Feb 01 2019 |
15403 |
528.74 |
| Jan 01 2019 |
12240 |
528.74 |
| Dec 01 2018 |
15307 |
528.74 |
| Nov 01 2018 |
12206 |
528.74 |
| Oct 01 2018 |
12219 |
528.74 |
| Sep 01 2018 |
11397 |
528.74 |
| Aug 01 2018 |
10791 |
528.74 |
| Jul 01 2018 |
10537 |
528.74 |
| Sep 08 2017 |
20807 |
568.25 |
| Sep 08 2017 |
20755 |
570.27 |
| Sep 08 2017 |
9345 |
567.3 |
| Sep 08 2017 |
28610 |
569.6 |
| Sep 01 2017 |
21027 |
570.27 |
| Sep 01 2017 |
9475 |
567.3 |
| Sep 01 2017 |
20857 |
568.25 |
| Sep 01 2017 |
28729 |
569.6 |
| Aug 25 2017 |
9407 |
567.3 |
| Aug 25 2017 |
21065 |
570.27 |
| Aug 25 2017 |
21227 |
568.25 |
| Aug 25 2017 |
29131 |
569.6 |
| Aug 18 2017 |
9763 |
567.3 |
| Aug 18 2017 |
21098 |
570.27 |
| Aug 18 2017 |
21299 |
568.25 |
| Aug 18 2017 |
29275 |
569.6 |
| Aug 11 2017 |
21030 |
570.27 |
| Aug 11 2017 |
9643 |
567.3 |
| Aug 11 2017 |
21388 |
568.25 |
| Aug 11 2017 |
29306 |
569.6 |
| Aug 04 2017 |
21206 |
570.27 |
| Aug 04 2017 |
9802 |
567.3 |
| Aug 04 2017 |
21502 |
568.25 |
| Aug 04 2017 |
29583 |
569.6 |
| Jul 28 2017 |
9873 |
567.3 |
| Jul 28 2017 |
21276 |
570.27 |
| Jul 28 2017 |
21663 |
568.25 |
| Jul 28 2017 |
29786 |
569.6 |
| Jul 21 2017 |
21666 |
568.25 |
| Jul 21 2017 |
9959 |
567.3 |
| Jul 21 2017 |
21411 |
570.27 |
| Jul 21 2017 |
29959 |
569.6 |
| Jul 14 2017 |
10003 |
567.3 |
| Jul 14 2017 |
21529 |
570.27 |
| Jul 14 2017 |
21785 |
568.25 |
| Jul 14 2017 |
30095 |
569.6 |
| Jul 07 2017 |
21564 |
570.27 |
| Jul 07 2017 |
10059 |
567.3 |
| Jul 07 2017 |
21894 |
568.25 |
| Jul 07 2017 |
30205 |
569.6 |
| Jun 30 2017 |
21928 |
568.25 |
| Jun 30 2017 |
21705 |
570.27 |
| Jun 30 2017 |
10023 |
567.3 |
| Jun 30 2017 |
30294 |
569.6 |
| Jun 23 2017 |
22179 |
568.25 |
| Jun 23 2017 |
22827 |
570.27 |
| Jun 23 2017 |
10148 |
567.3 |
| Jun 23 2017 |
30478 |
569.6 |
| Jun 16 2017 |
22893 |
570.27 |
| Jun 16 2017 |
10062 |
567.3 |
| Jun 16 2017 |
22184 |
568.25 |
| Jun 16 2017 |
30470 |
569.6 |
| Jun 09 2017 |
22111 |
568.25 |
| Jun 09 2017 |
10051 |
567.3 |
| Jun 09 2017 |
22971 |
570.27 |
| Jun 09 2017 |
30396 |
569.6 |
| Jun 02 2017 |
22567 |
568.25 |
| Jun 02 2017 |
10051 |
567.3 |
| Jun 02 2017 |
23023 |
570.27 |
| Jun 02 2017 |
30815 |
569.6 |
| May 26 2017 |
9955 |
567.3 |
| May 26 2017 |
23249 |
570.27 |
| May 26 2017 |
22626 |
568.25 |
| May 26 2017 |
30984 |
569.6 |
| May 19 2017 |
10331 |
567.3 |
| May 19 2017 |
23290 |
570.27 |
| May 19 2017 |
23233 |
568.25 |
| May 19 2017 |
31397 |
569.6 |
| May 12 2017 |
23369 |
568.25 |
| May 12 2017 |
23426 |
570.27 |
| May 12 2017 |
10466 |
567.3 |
| May 12 2017 |
31522 |
569.6 |
| May 05 2017 |
10664 |
567.3 |
| May 05 2017 |
23318 |
570.27 |
| May 05 2017 |
23314 |
568.25 |
| May 05 2017 |
31434 |
569.6 |
| Apr 28 2017 |
23001 |
570.27 |
| Apr 28 2017 |
10696 |
567.3 |
| Apr 28 2017 |
23045 |
568.25 |
| Apr 28 2017 |
31023 |
569.6 |
| Apr 21 2017 |
23300 |
570.27 |
| Apr 21 2017 |
10849 |
567.3 |
| Apr 21 2017 |
23407 |
568.25 |
| Apr 21 2017 |
31386 |
569.6 |
| Apr 14 2017 |
23691 |
568.25 |
| Apr 14 2017 |
11069 |
567.3 |
| Apr 14 2017 |
23296 |
570.27 |
| Apr 14 2017 |
31353 |
569.6 |
| Apr 07 2017 |
23492 |
570.27 |
| Apr 07 2017 |
11124 |
567.3 |
| Apr 07 2017 |
23482 |
568.25 |
| Apr 07 2017 |
31053 |
569.6 |
| Mar 31 2017 |
11576 |
567.3 |
| Mar 31 2017 |
23855 |
570.27 |
| Mar 31 2017 |
23490 |
568.25 |
| Mar 31 2017 |
31242 |
569.6 |
| Mar 24 2017 |
23007 |
568.25 |
| Mar 24 2017 |
11259 |
567.3 |
| Mar 24 2017 |
23551 |
570.27 |
| Mar 24 2017 |
30721 |
569.6 |
| Mar 17 2017 |
11438 |
567.3 |
| Mar 17 2017 |
23670 |
570.27 |
| Mar 17 2017 |
23345 |
568.25 |
| Mar 17 2017 |
30918 |
569.6 |
| Mar 10 2017 |
23798 |
570.27 |
| Mar 10 2017 |
11248 |
567.3 |
| Mar 10 2017 |
23299 |
568.25 |
| Mar 10 2017 |
30907 |
569.6 |
| Mar 03 2017 |
23631 |
570.27 |
| Mar 03 2017 |
11360 |
567.3 |
| Mar 03 2017 |
23053 |
568.25 |
| Mar 03 2017 |
30695 |
569.6 |
| Feb 24 2017 |
11503 |
567.3 |
| Feb 24 2017 |
23498 |
570.27 |
| Feb 24 2017 |
23288 |
568.25 |
| Feb 24 2017 |
30729 |
569.6 |
| Feb 17 2017 |
11371 |
567.3 |
| Feb 17 2017 |
23209 |
570.27 |
| Feb 17 2017 |
23196 |
568.25 |
| Feb 17 2017 |
30654 |
569.6 |
| Feb 10 2017 |
23257 |
570.27 |
| Feb 10 2017 |
11570 |
567.3 |
| Feb 10 2017 |
23484 |
568.25 |
| Feb 10 2017 |
30788 |
569.6 |
| Feb 03 2017 |
23431 |
568.25 |
| Feb 03 2017 |
23257 |
570.27 |
| Feb 03 2017 |
11525 |
567.3 |
| Feb 03 2017 |
30722 |
569.6 |
| Jan 27 2017 |
11503 |
567.3 |
| Jan 27 2017 |
23297 |
570.27 |
| Jan 27 2017 |
23421 |
568.25 |
| Jan 27 2017 |
30724 |
569.6 |
| Jan 20 2017 |
11531 |
567.3 |
| Jan 20 2017 |
23292 |
570.27 |
| Jan 20 2017 |
23370 |
568.25 |
| Jan 20 2017 |
30690 |
569.6 |
| Jan 13 2017 |
23341 |
568.25 |
| Jan 13 2017 |
11531 |
567.3 |
| Jan 13 2017 |
23310 |
570.27 |
| Jan 13 2017 |
30676 |
569.6 |
| Jan 06 2017 |
23341 |
568.25 |
| Jan 06 2017 |
23319 |
570.27 |
| Jan 06 2017 |
11531 |
567.3 |
| Jan 06 2017 |
30684 |
569.6 |
| Dec 30 2016 |
23330 |
570.27 |
| Dec 30 2016 |
11526 |
567.3 |
| Dec 30 2016 |
23342 |
568.25 |
| Dec 30 2016 |
30695 |
569.6 |
| Dec 23 2016 |
23342 |
568.25 |
| Dec 23 2016 |
23330 |
570.27 |
| Dec 23 2016 |
11526 |
567.3 |
| Dec 23 2016 |
30695 |
569.6 |
| Dec 16 2016 |
23342 |
568.25 |
| Dec 16 2016 |
11526 |
567.3 |
| Dec 16 2016 |
23313 |
570.27 |
| Dec 16 2016 |
30687 |
569.6 |
| Dec 09 2016 |
11531 |
567.3 |
| Dec 09 2016 |
23311 |
570.27 |
| Dec 09 2016 |
23335 |
568.25 |
| Dec 09 2016 |
30682 |
569.6 |
| Dec 02 2016 |
23311 |
570.27 |
| Dec 02 2016 |
11531 |
567.3 |
| Dec 02 2016 |
23335 |
568.25 |
| Dec 02 2016 |
30683 |
569.6 |
| Nov 25 2016 |
23335 |
568.25 |
| Nov 25 2016 |
11520 |
567.3 |
| Nov 25 2016 |
23305 |
570.27 |
| Nov 25 2016 |
30679 |
569.6 |
| Nov 18 2016 |
11520 |
567.3 |
| Nov 18 2016 |
23305 |
570.27 |
| Nov 18 2016 |
23335 |
568.25 |
| Nov 18 2016 |
30679 |
569.6 |
| Nov 11 2016 |
23305 |
570.27 |
| Nov 11 2016 |
11520 |
567.3 |
| Nov 11 2016 |
23288 |
568.25 |
| Nov 11 2016 |
30644 |
569.6 |
| Nov 04 2016 |
11520 |
567.3 |
| Nov 04 2016 |
23305 |
570.27 |
| Nov 04 2016 |
23288 |
568.25 |
| Nov 04 2016 |
30644 |
569.6 |
| Oct 28 2016 |
23299 |
568.25 |
| Oct 28 2016 |
11509 |
567.3 |
| Oct 28 2016 |
23306 |
570.27 |
| Oct 28 2016 |
30655 |
569.6 |
| Oct 21 2016 |
11509 |
567.3 |
| Oct 21 2016 |
23304 |
570.27 |
| Oct 21 2016 |
23329 |
568.25 |
| Oct 21 2016 |
30674 |
569.6 |
| Oct 14 2016 |
23208 |
570.27 |
| Oct 14 2016 |
11519 |
567.3 |
| Oct 14 2016 |
23348 |
568.25 |
| Oct 14 2016 |
30628 |
569.6 |
| Oct 07 2016 |
23383 |
568.25 |
| Oct 07 2016 |
23240 |
570.27 |
| Oct 07 2016 |
11517 |
567.3 |
| Oct 07 2016 |
30678 |
569.6 |
| Sep 30 2016 |
11566 |
567.3 |
| Sep 30 2016 |
23308 |
570.27 |
| Sep 30 2016 |
23398 |
568.25 |
| Sep 30 2016 |
30722 |
569.6 |
| Sep 23 2016 |
11533 |
567.3 |
| Sep 23 2016 |
23400 |
570.27 |
| Sep 23 2016 |
23084 |
568.25 |
| Sep 23 2016 |
30525 |
569.6 |
| Sep 16 2016 |
11526 |
567.3 |
| Sep 16 2016 |
23515 |
570.27 |
| Sep 16 2016 |
22979 |
568.25 |
| Sep 16 2016 |
30545 |
569.6 |
