| Jun 06 2026 |
631 |
292.61 |
| Jun 06 2026 |
748 |
292.61 |
| Jun 02 2026 |
612 |
292.61 |
| Jun 02 2026 |
732 |
292.61 |
| May 26 2026 |
609 |
292.61 |
| May 26 2026 |
720 |
292.61 |
| May 19 2026 |
619 |
292.61 |
| May 19 2026 |
794 |
292.61 |
| May 12 2026 |
638 |
292.61 |
| May 12 2026 |
812 |
292.61 |
| May 05 2026 |
584 |
292.61 |
| May 05 2026 |
764 |
292.61 |
| Apr 28 2026 |
632 |
292.61 |
| Apr 28 2026 |
758 |
292.61 |
| Apr 21 2026 |
637 |
292.61 |
| Apr 21 2026 |
733 |
292.61 |
| Apr 14 2026 |
686 |
292.61 |
| Apr 14 2026 |
779 |
292.61 |
| Apr 07 2026 |
692 |
292.61 |
| Apr 07 2026 |
749 |
292.61 |
| Mar 31 2026 |
686 |
292.61 |
| Mar 31 2026 |
726 |
292.61 |
| Mar 24 2026 |
690 |
292.61 |
| Mar 24 2026 |
726 |
292.61 |
| Mar 17 2026 |
675 |
292.61 |
| Mar 17 2026 |
722 |
292.61 |
| Mar 10 2026 |
672 |
292.61 |
| Mar 10 2026 |
716 |
292.61 |
| Mar 03 2026 |
674 |
292.61 |
| Mar 03 2026 |
719 |
292.61 |
| Feb 24 2026 |
687 |
292.61 |
| Feb 24 2026 |
727 |
292.61 |
| Feb 17 2026 |
674 |
292.61 |
| Feb 17 2026 |
699 |
292.61 |
| Feb 10 2026 |
649 |
292.61 |
| Feb 10 2026 |
687 |
292.61 |
| Feb 03 2026 |
654 |
292.61 |
| Feb 03 2026 |
695 |
292.61 |
| Jan 27 2026 |
644 |
292.61 |
| Jan 27 2026 |
685 |
292.61 |
| Jan 20 2026 |
641 |
292.61 |
| Jan 20 2026 |
686 |
292.61 |
| Jan 13 2026 |
640 |
292.61 |
| Jan 13 2026 |
685 |
292.61 |
| Jan 06 2026 |
641 |
292.61 |
| Jan 06 2026 |
686 |
292.61 |
| Dec 30 2025 |
640 |
292.61 |
| Dec 30 2025 |
685 |
292.61 |
| Dec 23 2025 |
640 |
292.61 |
| Dec 23 2025 |
685 |
292.61 |
| Dec 16 2025 |
640 |
292.61 |
| Dec 16 2025 |
685 |
292.61 |
| Dec 09 2025 |
640 |
292.61 |
| Dec 09 2025 |
685 |
292.61 |
| Dec 02 2025 |
640 |
292.61 |
| Dec 02 2025 |
685 |
292.61 |
| Nov 25 2025 |
640 |
292.61 |
| Nov 25 2025 |
685 |
292.61 |
| Nov 18 2025 |
640 |
292.61 |
| Nov 18 2025 |
685 |
292.61 |
| Nov 11 2025 |
641 |
292.61 |
| Nov 11 2025 |
685 |
292.61 |
| Nov 04 2025 |
641 |
292.61 |
| Nov 04 2025 |
685 |
292.61 |
| Oct 28 2025 |
641 |
292.61 |
| Oct 28 2025 |
691 |
292.61 |
| Oct 21 2025 |
641 |
292.61 |
| Oct 21 2025 |
717 |
292.61 |
| Oct 14 2025 |
644 |
292.61 |
| Oct 14 2025 |
694 |
292.61 |
| Oct 07 2025 |
644 |
292.61 |
| Oct 07 2025 |
686 |
292.61 |
| Sep 30 2025 |
640 |
292.61 |
| Sep 30 2025 |
690 |
292.61 |
| Sep 23 2025 |
641 |
292.61 |
| Sep 23 2025 |
692 |
292.61 |
| Sep 13 2019 |
13610 |
500.23 |
| Sep 13 2019 |
6557 |
490.5 |
| Sep 13 2019 |
12500 |
486.13 |
| Sep 13 2019 |
18620 |
493.18 |
| Sep 06 2019 |
12732 |
486.13 |
| Sep 06 2019 |
6563 |
490.5 |
| Sep 06 2019 |
13625 |
500.23 |
| Sep 06 2019 |
18940 |
493.18 |
| Aug 30 2019 |
13770 |
500.23 |
| Aug 30 2019 |
6626 |
490.5 |
| Aug 30 2019 |
12804 |
486.13 |
| Aug 30 2019 |
19078 |
493.18 |
| Aug 23 2019 |
6718 |
490.5 |
| Aug 23 2019 |
13866 |
500.23 |
| Aug 23 2019 |
12963 |
486.13 |
| Aug 23 2019 |
19292 |
493.18 |
| Aug 16 2019 |
13837 |
500.23 |
| Aug 16 2019 |
6741 |
490.5 |
| Aug 16 2019 |
12875 |
486.13 |
| Aug 16 2019 |
19192 |
493.18 |
| Aug 09 2019 |
12939 |
486.13 |
| Aug 09 2019 |
13888 |
500.23 |
| Aug 09 2019 |
6759 |
490.5 |
| Aug 09 2019 |
19272 |
493.18 |
| Aug 02 2019 |
6827 |
490.5 |
| Aug 02 2019 |
14040 |
500.23 |
| Aug 02 2019 |
13064 |
486.13 |
| Aug 02 2019 |
19414 |
493.18 |
| Jul 26 2019 |
14106 |
500.23 |
| Jul 26 2019 |
6841 |
490.5 |
| Jul 26 2019 |
13048 |
486.13 |
| Jul 26 2019 |
19505 |
493.18 |
| Jul 19 2019 |
14158 |
500.23 |
| Jul 19 2019 |
6932 |
490.5 |
| Jul 19 2019 |
13270 |
486.13 |
| Jul 19 2019 |
19670 |
493.18 |
| Jul 12 2019 |
14344 |
500.23 |
| Jul 12 2019 |
6924 |
490.5 |
| Jul 12 2019 |
13262 |
486.13 |
| Jul 12 2019 |
19790 |
493.18 |
| Jul 05 2019 |
14739 |
500.23 |
| Jul 05 2019 |
6966 |
490.5 |
| Jul 05 2019 |
13472 |
486.13 |
| Jul 05 2019 |
20189 |
493.18 |
| Jun 28 2019 |
14901 |
500.23 |
| Jun 28 2019 |
7053 |
490.5 |
| Jun 28 2019 |
13582 |
486.13 |
| Jun 28 2019 |
20358 |
493.18 |
| Jun 21 2019 |
13542 |
486.13 |
| Jun 21 2019 |
14882 |
500.23 |
| Jun 21 2019 |
6981 |
490.5 |
| Jun 21 2019 |
20220 |
493.18 |
| Jun 14 2019 |
15059 |
500.23 |
| Jun 14 2019 |
6849 |
490.5 |
| Jun 14 2019 |
13540 |
486.13 |
| Jun 14 2019 |
20350 |
493.18 |
| Jun 07 2019 |
15297 |
500.23 |
| Jun 07 2019 |
6975 |
492.75 |
| Jun 07 2019 |
13538 |
484.94 |
| Jun 07 2019 |
20170 |
490.04 |
| May 31 2019 |
13508 |
484.94 |
| May 31 2019 |
15261 |
500.23 |
| May 31 2019 |
7078 |
492.75 |
| May 31 2019 |
20091 |
490.04 |
| May 24 2019 |
15272 |
500.23 |
| May 24 2019 |
6988 |
492.75 |
| May 24 2019 |
13479 |
484.94 |
| May 24 2019 |
20127 |
490.04 |
| May 17 2019 |
13508 |
484.94 |
| May 17 2019 |
15325 |
500.23 |
| May 17 2019 |
7071 |
492.75 |
| May 17 2019 |
20098 |
490.04 |
| May 10 2019 |
13622 |
484.94 |
| May 10 2019 |
7044 |
492.75 |
| May 10 2019 |
15298 |
500.23 |
| May 10 2019 |
20071 |
490.04 |
| May 03 2019 |
15298 |
500.23 |
| May 03 2019 |
7118 |
492.75 |
| May 03 2019 |
13670 |
484.94 |
| May 03 2019 |
20108 |
490.04 |
| Apr 26 2019 |
15268 |
500.23 |
| Apr 26 2019 |
7125 |
492.75 |
| Apr 26 2019 |
13834 |
484.94 |
| Apr 26 2019 |
19652 |
490.04 |
| Apr 19 2019 |
15424 |
500.23 |
| Apr 19 2019 |
7181 |
492.75 |
| Apr 19 2019 |
13774 |
484.94 |
| Apr 19 2019 |
19614 |
490.04 |
| Apr 18 2019 |
13782 |
484.94 |
| Apr 18 2019 |
15439 |
500.23 |
| Apr 18 2019 |
7190 |
492.75 |
| Apr 12 2019 |
15611 |
500.23 |
| Apr 12 2019 |
7174 |
492.75 |
| Apr 12 2019 |
13796 |
484.94 |
| Apr 12 2019 |
19702 |
490.04 |
| Apr 05 2019 |
15302 |
500.23 |
| Apr 05 2019 |
7089 |
492.75 |
| Apr 05 2019 |
13264 |
484.94 |
| Apr 05 2019 |
19226 |
490.04 |
| Mar 29 2019 |
15097 |
500.23 |
| Mar 29 2019 |
6766 |
492.75 |
| Mar 29 2019 |
13164 |
484.94 |
| Mar 29 2019 |
19022 |
490.04 |
| Mar 22 2019 |
12921 |
484.94 |
| Mar 22 2019 |
14856 |
500.23 |
| Mar 22 2019 |
6905 |
492.75 |
| Mar 22 2019 |
18748 |
490.04 |
| Mar 15 2019 |
7200 |
492.75 |
| Mar 15 2019 |
14778 |
500.23 |
| Mar 15 2019 |
13054 |
484.94 |
| Mar 15 2019 |
18723 |
490.04 |
| Mar 08 2019 |
6902 |
492.75 |
| Mar 08 2019 |
14675 |
500.23 |
| Mar 08 2019 |
12825 |
484.94 |
| Mar 08 2019 |
18447 |
490.04 |
| Mar 01 2019 |
14694 |
500.23 |
| Mar 01 2019 |
7070 |
492.75 |
| Mar 01 2019 |
12923 |
484.94 |
| Mar 01 2019 |
18534 |
490.04 |
| Feb 22 2019 |
12982 |
484.94 |
| Feb 22 2019 |
14710 |
500.23 |
| Feb 22 2019 |
7080 |
492.75 |
| Feb 22 2019 |
18609 |
490.04 |
| Feb 15 2019 |
14629 |
500.23 |
| Feb 15 2019 |
7068 |
492.75 |
| Feb 15 2019 |
12874 |
484.94 |
| Feb 15 2019 |
18417 |
490.04 |
| Feb 08 2019 |
14460 |
500.23 |
| Feb 08 2019 |
7225 |
492.75 |
| Feb 08 2019 |
12822 |
484.94 |
| Feb 08 2019 |
18217 |
490.04 |
| Feb 01 2019 |
7247 |
492.75 |
| Feb 01 2019 |
14483 |
500.23 |
| Feb 01 2019 |
12838 |
484.94 |
| Feb 01 2019 |
18250 |
490.04 |
| Jan 25 2019 |
7247 |
492.75 |
| Jan 25 2019 |
14499 |
500.23 |
| Jan 25 2019 |
12852 |
484.94 |
| Jan 25 2019 |
18282 |
490.04 |
| Jan 18 2019 |
7278 |
492.75 |
| Jan 18 2019 |
14522 |
500.23 |
| Jan 18 2019 |
12911 |
484.94 |
| Jan 18 2019 |
18318 |
490.04 |
| Jan 11 2019 |
14500 |
500.23 |
| Jan 11 2019 |
7278 |
492.75 |
| Jan 11 2019 |
12911 |
484.94 |
| Jan 11 2019 |
18305 |
490.04 |
| Jan 04 2019 |
12912 |
484.94 |
| Jan 04 2019 |
14514 |
500.23 |
| Jan 04 2019 |
7278 |
492.75 |
| Jan 04 2019 |
18314 |
490.04 |
| Dec 28 2018 |
7282 |
492.75 |
| Dec 28 2018 |
14514 |
500.23 |
| Dec 28 2018 |
12912 |
484.94 |
| Dec 28 2018 |
18314 |
490.04 |
| Dec 21 2018 |
7282 |
492.75 |
| Dec 21 2018 |
14514 |
500.23 |
| Dec 21 2018 |
12912 |
484.94 |
| Dec 21 2018 |
18314 |
490.04 |
| Dec 14 2018 |
12912 |
484.94 |
| Dec 14 2018 |
7282 |
492.75 |
| Dec 14 2018 |
14514 |
500.23 |
| Dec 14 2018 |
18314 |
490.04 |
| Dec 07 2018 |
14502 |
500.23 |
| Dec 07 2018 |
7258 |
492.75 |
| Dec 07 2018 |
12912 |
484.94 |
| Dec 07 2018 |
18307 |
490.04 |
| Nov 30 2018 |
12912 |
484.94 |
| Nov 30 2018 |
14502 |
500.23 |
| Nov 30 2018 |
7258 |
492.75 |
| Nov 30 2018 |
18307 |
490.04 |
| Nov 23 2018 |
12912 |
484.94 |
| Nov 23 2018 |
14502 |
500.23 |
| Nov 23 2018 |
7261 |
492.75 |
| Nov 23 2018 |
18307 |
490.04 |
| Nov 16 2018 |
14502 |
500.23 |
| Nov 16 2018 |
7261 |
492.75 |
| Nov 16 2018 |
12912 |
484.94 |
| Nov 16 2018 |
18307 |
490.04 |
| Nov 09 2018 |
7261 |
492.75 |
| Nov 09 2018 |
14502 |
500.23 |
| Nov 09 2018 |
12913 |
484.94 |
| Nov 09 2018 |
18308 |
490.04 |
| Nov 02 2018 |
14502 |
500.23 |
| Nov 02 2018 |
7261 |
492.75 |
| Nov 02 2018 |
12913 |
484.94 |
| Nov 02 2018 |
18272 |
490.04 |
| Oct 26 2018 |
12909 |
484.94 |
| Oct 26 2018 |
7261 |
492.75 |
| Oct 26 2018 |
14502 |
500.23 |
| Oct 26 2018 |
18267 |
490.04 |
| Oct 19 2018 |
7261 |
492.75 |
| Oct 19 2018 |
14502 |
500.23 |
| Oct 19 2018 |
12930 |
484.94 |
| Oct 19 2018 |
18290 |
490.04 |
| Oct 12 2018 |
7306 |
495 |
| Oct 12 2018 |
12761 |
483.75 |
| Oct 12 2018 |
17534 |
483.75 |
| Oct 05 2018 |
12787 |
483.75 |
| Oct 05 2018 |
7306 |
495 |
| Oct 05 2018 |
17658 |
483.75 |
| Sep 28 2018 |
7315 |
495 |
| Sep 28 2018 |
12498 |
483.75 |
| Sep 28 2018 |
17230 |
483.75 |
| Sep 21 2018 |
7230 |
495 |
| Sep 21 2018 |
12467 |
483.75 |
| Sep 21 2018 |
17211 |
483.75 |
| Sep 14 2018 |
8914 |
438.54 |
| Sep 14 2018 |
6098 |
459.07 |
| Sep 14 2018 |
8096 |
434.58 |
| Sep 14 2018 |
11433 |
435.57 |
| Sep 07 2018 |
6126 |
459.07 |
| Sep 07 2018 |
8244 |
434.58 |
| Sep 07 2018 |
9003 |
438.54 |
| Sep 07 2018 |
11625 |
435.57 |
| Aug 31 2018 |
8268 |
434.58 |
| Aug 31 2018 |
9083 |
438.54 |
| Aug 31 2018 |
6211 |
459.07 |
| Aug 31 2018 |
11703 |
435.57 |
| Aug 24 2018 |
8276 |
434.58 |
| Aug 24 2018 |
9005 |
438.54 |
| Aug 24 2018 |
6303 |
459.07 |
| Aug 24 2018 |
11729 |
435.57 |
| Aug 17 2018 |
9158 |
438.54 |
| Aug 17 2018 |
8269 |
434.58 |
| Aug 17 2018 |
6298 |
459.07 |
| Aug 17 2018 |
11882 |
435.57 |
| Aug 10 2018 |
9172 |
438.54 |
| Aug 10 2018 |
4645 |
423.14 |
| Aug 10 2018 |
6061 |
410 |
| Aug 10 2018 |
9998 |
419.51 |
| Aug 03 2018 |
4677 |
423.14 |
| Aug 03 2018 |
9245 |
438.54 |
| Aug 03 2018 |
6180 |
410 |
| Aug 03 2018 |
10074 |
419.51 |
| Jul 27 2018 |
4732 |
423.14 |
| Jul 27 2018 |
9268 |
438.54 |
| Jul 27 2018 |
6229 |
410 |
| Jul 27 2018 |
10118 |
419.51 |
| Jul 20 2018 |
9391 |
438.54 |
| Jul 20 2018 |
4813 |
423.14 |
| Jul 20 2018 |
6203 |
410 |
| Jul 20 2018 |
10287 |
419.51 |
| Jul 13 2018 |
6371 |
410 |
| Jul 13 2018 |
4877 |
423.14 |
| Jul 13 2018 |
9231 |
438.54 |
| Jul 13 2018 |
10163 |
419.51 |
| Jul 06 2018 |
9190 |
438.54 |
| Jul 06 2018 |
6170 |
410 |
| Jul 06 2018 |
4882 |
423.14 |
| Jul 06 2018 |
9907 |
419.51 |
| Jun 29 2018 |
6181 |
410 |
| Jun 29 2018 |
4865 |
423.14 |
| Jun 29 2018 |
9190 |
438.54 |
| Jun 29 2018 |
9923 |
419.51 |
| Jun 22 2018 |
4965 |
423.14 |
| Jun 22 2018 |
9426 |
438.54 |
| Jun 22 2018 |
6327 |
410 |
| Jun 22 2018 |
10171 |
419.51 |
| Jun 15 2018 |
4989 |
423.14 |
| Jun 15 2018 |
6364 |
410 |
| Jun 15 2018 |
9375 |
438.54 |
| Jun 15 2018 |
10202 |
419.51 |
| Jun 08 2018 |
9528 |
438.54 |
| Jun 08 2018 |
5066 |
423.14 |
| Jun 08 2018 |
6404 |
410 |
| Jun 08 2018 |
10362 |
419.51 |
| Jun 01 2018 |
6664 |
410 |
| Jun 01 2018 |
9603 |
438.54 |
| Jun 01 2018 |
5037 |
423.14 |
| Jun 01 2018 |
10619 |
419.51 |
| May 25 2018 |
5045 |
423.14 |
| May 25 2018 |
9709 |
438.54 |
| May 25 2018 |
6697 |
410 |
| May 25 2018 |
10763 |
419.51 |
| May 18 2018 |
6772 |
410 |
| May 18 2018 |
9735 |
438.54 |
| May 18 2018 |
4999 |
423.14 |
| May 18 2018 |
10748 |
419.51 |
| May 11 2018 |
4948 |
423.14 |
| May 11 2018 |
9695 |
438.54 |
| May 11 2018 |
6799 |
410 |
| May 11 2018 |
10832 |
419.51 |
| May 04 2018 |
9869 |
438.54 |
| May 04 2018 |
6934 |
410 |
| May 04 2018 |
4998 |
423.14 |
| May 04 2018 |
10970 |
419.51 |
| Apr 27 2018 |
5081 |
423.14 |
| Apr 27 2018 |
9899 |
438.54 |
| Apr 27 2018 |
6922 |
410 |
| Apr 27 2018 |
10937 |
419.51 |
| Apr 20 2018 |
9981 |
438.54 |
| Apr 20 2018 |
5045 |
423.14 |
| Apr 20 2018 |
6910 |
410 |
| Apr 20 2018 |
10953 |
419.51 |
| Apr 13 2018 |
9950 |
438.54 |
| Apr 13 2018 |
6876 |
410 |
| Apr 13 2018 |
4944 |
423.14 |
| Apr 13 2018 |
10998 |
419.51 |
| Apr 06 2018 |
9897 |
438.54 |
| Apr 06 2018 |
4953 |
423.14 |
| Apr 06 2018 |
7035 |
410 |
| Apr 06 2018 |
11046 |
419.51 |
| Mar 30 2018 |
4946 |
423.14 |
| Mar 30 2018 |
9972 |
438.54 |
| Mar 30 2018 |
7237 |
410 |
| Mar 30 2018 |
11246 |
419.51 |
| Mar 23 2018 |
4908 |
423.14 |
| Mar 23 2018 |
7358 |
410 |
| Mar 23 2018 |
10029 |
438.54 |
| Mar 23 2018 |
11333 |
419.51 |
| Mar 16 2018 |
7317 |
410 |
| Mar 16 2018 |
4841 |
423.14 |
| Mar 16 2018 |
10052 |
438.54 |
| Mar 16 2018 |
11317 |
419.51 |
| Mar 09 2018 |
4806 |
423.14 |
| Mar 09 2018 |
9957 |
438.54 |
| Mar 09 2018 |
7323 |
410 |
| Mar 09 2018 |
11309 |
419.51 |
| Mar 02 2018 |
4930 |
423.14 |
| Mar 02 2018 |
10035 |
438.54 |
| Mar 02 2018 |
7367 |
410 |
| Mar 02 2018 |
11488 |
419.51 |
| Feb 23 2018 |
7441 |
410 |
| Feb 23 2018 |
5025 |
423.14 |
| Feb 23 2018 |
10133 |
438.54 |
| Feb 23 2018 |
11590 |
419.51 |
| Feb 16 2018 |
4962 |
423.14 |
| Feb 16 2018 |
10123 |
438.54 |
| Feb 16 2018 |
7458 |
410 |
| Feb 16 2018 |
11601 |
419.51 |
