Aug 09 2019 |
17539 |
549.85 |
Aug 09 2019 |
25206 |
549.85 |
Aug 02 2019 |
17702 |
549.85 |
Aug 02 2019 |
25390 |
549.85 |
Jul 26 2019 |
16060 |
523.93 |
Jul 26 2019 |
17667 |
549.85 |
Jul 26 2019 |
24419 |
536.89 |
Jul 19 2019 |
16116 |
523.93 |
Jul 19 2019 |
19818 |
595.54 |
Jul 19 2019 |
27215 |
571.67 |
Jul 12 2019 |
16287 |
523.93 |
Jul 12 2019 |
19736 |
595.54 |
Jul 12 2019 |
27253 |
571.67 |
Jul 05 2019 |
16722 |
523.93 |
Jul 05 2019 |
20015 |
596.58 |
Jul 05 2019 |
28123 |
578.41 |
Jun 28 2019 |
16916 |
523.93 |
Jun 28 2019 |
20145 |
597.53 |
Jun 28 2019 |
28574 |
582.81 |
Jun 21 2019 |
20100 |
597.53 |
Jun 21 2019 |
16888 |
523.93 |
Jun 21 2019 |
28376 |
582.81 |
Jun 14 2019 |
20263 |
584.39 |
Jun 14 2019 |
20012 |
597.53 |
Jun 14 2019 |
28457 |
582.81 |
Jun 07 2019 |
19802 |
566.06 |
Jun 07 2019 |
20157 |
597.53 |
Jun 07 2019 |
27399 |
560.44 |
May 31 2019 |
20132 |
597.53 |
May 31 2019 |
19704 |
566.06 |
May 31 2019 |
27298 |
560.44 |
May 24 2019 |
19173 |
555.91 |
May 24 2019 |
20062 |
597.53 |
May 24 2019 |
25357 |
536.91 |
May 17 2019 |
20110 |
597.53 |
May 17 2019 |
17476 |
527.51 |
May 17 2019 |
24475 |
527.51 |
May 10 2019 |
20258 |
597.53 |
May 10 2019 |
17470 |
527.51 |
May 10 2019 |
24467 |
527.51 |
May 03 2019 |
17093 |
521.89 |
May 03 2019 |
20344 |
597.53 |
May 03 2019 |
24538 |
527.51 |
Apr 26 2019 |
17052 |
521.89 |
Apr 26 2019 |
20502 |
597.53 |
Apr 26 2019 |
23891 |
527.51 |
Apr 19 2019 |
17077 |
519.94 |
Apr 19 2019 |
20516 |
597.53 |
Apr 19 2019 |
23860 |
527.51 |
Apr 18 2019 |
20526 |
597.53 |
Apr 18 2019 |
17104 |
519.94 |
Apr 12 2019 |
17281 |
519.94 |
Apr 12 2019 |
20532 |
597.53 |
Apr 12 2019 |
23956 |
527.51 |
Apr 05 2019 |
16915 |
519.94 |
Apr 05 2019 |
17541 |
543.19 |
Apr 05 2019 |
23348 |
527.51 |
Mar 29 2019 |
16690 |
519.94 |
Mar 29 2019 |
17399 |
543.19 |
Mar 29 2019 |
23127 |
527.51 |
Mar 22 2019 |
16996 |
543.19 |
Mar 22 2019 |
16408 |
519.94 |
Mar 22 2019 |
22786 |
527.51 |
Mar 15 2019 |
16306 |
519.94 |
Mar 15 2019 |
17095 |
543.19 |
Mar 15 2019 |
22713 |
527.51 |
Mar 08 2019 |
15282 |
508.19 |
Mar 08 2019 |
16792 |
543.19 |
Mar 08 2019 |
22395 |
527.51 |
Mar 01 2019 |
15304 |
508.19 |
Mar 01 2019 |
16911 |
543.19 |
Mar 01 2019 |
22496 |
527.51 |
Feb 22 2019 |
16996 |
543.19 |
Feb 22 2019 |
15325 |
508.19 |
Feb 22 2019 |
22586 |
527.51 |
Feb 15 2019 |
15245 |
508.19 |
Feb 15 2019 |
17687 |
560.37 |
Feb 15 2019 |
22335 |
527.51 |
Feb 08 2019 |
15064 |
508.19 |
Feb 08 2019 |
17626 |
560.37 |
Feb 08 2019 |
22113 |
527.51 |
Feb 01 2019 |
15094 |
508.19 |
Feb 01 2019 |
17626 |
560.37 |
Feb 01 2019 |
22114 |
527.51 |
Jan 25 2019 |
15101 |
508.19 |
Jan 25 2019 |
17670 |
560.37 |
Jan 25 2019 |
22137 |
527.51 |
Jan 18 2019 |
15125 |
508.19 |
Jan 18 2019 |
17751 |
560.37 |
Jan 18 2019 |
22175 |
527.51 |
Jan 11 2019 |
15100 |
508.19 |
Jan 11 2019 |
17751 |
560.37 |
Jan 11 2019 |
22149 |
527.51 |
Jan 04 2019 |
17752 |
560.37 |
Jan 04 2019 |
15116 |
508.19 |
Jan 04 2019 |
22162 |
527.51 |
Dec 28 2018 |
15116 |
508.19 |
Dec 28 2018 |
17752 |
560.37 |
Dec 28 2018 |
22162 |
527.51 |
Dec 21 2018 |
15116 |
508.19 |
Dec 21 2018 |
17752 |
560.37 |
Dec 21 2018 |
22162 |
527.51 |
Dec 14 2018 |
17752 |
560.37 |
Dec 14 2018 |
15116 |
508.19 |
Dec 14 2018 |
22162 |
527.51 |
Dec 07 2018 |
15103 |
508.19 |
Dec 07 2018 |
17752 |
560.37 |
Dec 07 2018 |
22151 |
527.51 |
Nov 30 2018 |
17752 |
560.37 |
Nov 30 2018 |
15103 |
508.19 |
Nov 30 2018 |
22151 |
527.51 |
Nov 23 2018 |
17752 |
560.37 |
Nov 23 2018 |
15103 |
508.19 |
Nov 23 2018 |
22151 |
527.51 |
Nov 16 2018 |
15103 |
508.19 |
Nov 16 2018 |
17752 |
560.37 |
Nov 16 2018 |
22151 |
527.51 |
Nov 09 2018 |
15103 |
508.19 |
Nov 09 2018 |
17753 |
560.37 |
Nov 09 2018 |
22152 |
527.51 |
Nov 02 2018 |
15103 |
508.19 |
Nov 02 2018 |
17753 |
560.37 |
Nov 02 2018 |
22115 |
527.51 |
Oct 26 2018 |
17743 |
560.37 |
Oct 26 2018 |
15103 |
508.19 |
Oct 26 2018 |
22105 |
527.51 |
Oct 19 2018 |
15103 |
508.19 |
Oct 19 2018 |
17781 |
560.37 |
Oct 19 2018 |
22129 |
527.51 |
Oct 12 2018 |
15080 |
508.19 |
Oct 12 2018 |
17703 |
560.37 |
Oct 12 2018 |
22070 |
527.51 |
Oct 05 2018 |
16368 |
534.28 |
Oct 05 2018 |
15040 |
508.19 |
Oct 05 2018 |
21087 |
515.96 |
Sep 28 2018 |
15051 |
508.19 |
Sep 28 2018 |
15982 |
534.28 |
Sep 28 2018 |
20589 |
515.96 |
Sep 21 2018 |
15011 |
508.19 |
Sep 21 2018 |
15941 |
534.28 |
Sep 21 2018 |
20556 |
515.96 |
Sep 14 2018 |
15082 |
508.19 |
Sep 14 2018 |
16011 |
534.28 |
Sep 14 2018 |
20625 |
515.96 |
Sep 07 2018 |
16317 |
534.28 |
Sep 07 2018 |
15219 |
508.19 |
Sep 07 2018 |
21016 |
515.96 |
Aug 31 2018 |
16351 |
534.28 |
Aug 31 2018 |
15322 |
508.19 |
Aug 31 2018 |
21091 |
515.96 |
Aug 24 2018 |
16410 |
534.28 |
Aug 24 2018 |
15184 |
508.19 |
Aug 24 2018 |
21071 |
515.96 |
Aug 17 2018 |
15452 |
508.19 |
Aug 17 2018 |
16335 |
534.28 |
Aug 17 2018 |
21312 |
515.96 |
Aug 10 2018 |
15443 |
508.19 |
Aug 10 2018 |
15901 |
526.49 |
Aug 10 2018 |
21418 |
515.96 |
Aug 03 2018 |
15584 |
508.19 |
Aug 03 2018 |
16105 |
526.49 |
Aug 03 2018 |
21613 |
515.96 |
Jul 27 2018 |
15724 |
509.58 |
Jul 27 2018 |
16307 |
526.49 |
Jul 27 2018 |
20646 |
505.6 |
Jul 20 2018 |
15919 |
509.58 |
Jul 20 2018 |
16262 |
526.49 |
Jul 20 2018 |
20897 |
505.6 |
Jul 13 2018 |
16499 |
526.49 |
Jul 13 2018 |
15695 |
509.58 |
Jul 13 2018 |
20688 |
505.6 |
Jul 06 2018 |
15699 |
509.58 |
Jul 06 2018 |
16341 |
526.49 |
Jul 06 2018 |
20487 |
505.6 |
Jun 29 2018 |
16348 |
526.49 |
Jun 29 2018 |
15686 |
509.58 |
Jun 29 2018 |
20463 |
505.6 |
Jun 22 2018 |
15993 |
509.58 |
Jun 22 2018 |
16627 |
526.49 |
Jun 22 2018 |
20782 |
505.6 |
Jun 15 2018 |
16729 |
526.49 |
Jun 15 2018 |
15914 |
509.58 |
Jun 15 2018 |
20828 |
505.6 |
Jun 08 2018 |
15305 |
499.68 |
Jun 08 2018 |
16810 |
526.49 |
Jun 08 2018 |
19980 |
495.7 |
Jun 01 2018 |
17810 |
535.93 |
Jun 01 2018 |
15414 |
499.68 |
Jun 01 2018 |
20333 |
495.7 |
May 25 2018 |
15470 |
499.68 |
May 25 2018 |
17880 |
535.93 |
May 25 2018 |
20511 |
495.7 |
May 18 2018 |
18030 |
535.93 |
May 18 2018 |
16270 |
509.21 |
May 18 2018 |
21233 |
501.31 |
May 11 2018 |
16218 |
509.21 |
May 11 2018 |
18033 |
534.85 |
May 11 2018 |
21357 |
501.24 |
May 04 2018 |
16324 |
508.34 |
May 04 2018 |
18379 |
534.85 |
May 04 2018 |
21915 |
504.87 |
Apr 27 2018 |
16716 |
512.67 |
Apr 27 2018 |
18198 |
534.85 |
Apr 27 2018 |
21804 |
504.7 |
Apr 20 2018 |
18011 |
528.98 |
Apr 20 2018 |
18250 |
534.85 |
Apr 20 2018 |
21957 |
504.7 |
Apr 13 2018 |
17988 |
528.98 |
Apr 13 2018 |
18033 |
534.85 |
Apr 13 2018 |
21841 |
504.7 |
Apr 06 2018 |
17854 |
528.98 |
Apr 06 2018 |
19079 |
545.57 |
Apr 06 2018 |
22654 |
511.05 |
Mar 30 2018 |
17993 |
528.98 |
Mar 30 2018 |
19521 |
545.57 |
Mar 30 2018 |
22987 |
511.05 |
Mar 23 2018 |
19733 |
545.57 |
Mar 23 2018 |
18011 |
528.98 |
Mar 23 2018 |
23184 |
511.05 |
Mar 16 2018 |
19581 |
545.57 |
Mar 16 2018 |
18063 |
528.98 |
Mar 16 2018 |
23142 |
511.05 |
Mar 09 2018 |
19422 |
552.96 |
Mar 09 2018 |
19458 |
545.57 |
Mar 09 2018 |
24663 |
526.24 |
Mar 02 2018 |
19645 |
552.96 |
Mar 02 2018 |
19550 |
545.57 |
Mar 02 2018 |
24945 |
526.24 |
Feb 23 2018 |
19724 |
545.57 |
Feb 23 2018 |
19852 |
552.96 |
Feb 23 2018 |
25146 |
526.24 |
Feb 16 2018 |
19792 |
552.96 |
Feb 16 2018 |
19773 |
545.57 |
Feb 16 2018 |
25130 |
526.24 |
Feb 09 2018 |
19815 |
552.96 |
Feb 09 2018 |
19528 |
545.57 |
Feb 09 2018 |
24821 |
526.24 |
Feb 02 2018 |
19769 |
552.96 |
Feb 02 2018 |
19406 |
545.57 |
Feb 02 2018 |
24709 |
526.24 |
Jan 26 2018 |
19798 |
552.96 |
Jan 26 2018 |
19499 |
545.57 |
Jan 26 2018 |
24768 |
526.24 |
Jan 19 2018 |
19805 |
552.96 |
Jan 19 2018 |
19497 |
545.57 |
Jan 19 2018 |
24762 |
526.24 |
Jan 12 2018 |
19784 |
552.96 |
Jan 12 2018 |
19530 |
545.57 |
Jan 12 2018 |
24775 |
526.24 |
Jan 05 2018 |
19530 |
545.57 |
Jan 05 2018 |
19818 |
552.96 |
Jan 05 2018 |
24800 |
526.24 |
Dec 29 2017 |
19819 |
552.96 |
Dec 29 2017 |
19530 |
545.57 |
Dec 29 2017 |
24800 |
526.24 |
Dec 22 2017 |
19821 |
552.96 |
Dec 22 2017 |
19530 |
545.57 |
Dec 22 2017 |
24802 |
526.24 |
Dec 15 2017 |
19530 |
545.57 |
Dec 15 2017 |
19809 |
552.96 |
Dec 15 2017 |
24793 |
526.24 |
Dec 08 2017 |
19530 |
545.57 |
Dec 08 2017 |
19809 |
552.96 |
Dec 08 2017 |
24793 |
526.24 |
Dec 01 2017 |
19809 |
552.96 |
Dec 01 2017 |
19530 |
545.57 |
Dec 01 2017 |
24793 |
526.24 |
Nov 24 2017 |
19530 |
545.57 |
Nov 24 2017 |
19809 |
552.96 |
Nov 24 2017 |
24793 |
526.24 |
Nov 17 2017 |
19531 |
545.57 |
Nov 17 2017 |
19809 |
552.96 |
Nov 17 2017 |
24794 |
526.24 |
Nov 10 2017 |
19809 |
552.96 |
Nov 10 2017 |
19566 |
545.57 |
Nov 10 2017 |
24815 |
526.24 |
Nov 03 2017 |
19810 |
552.96 |
Nov 03 2017 |
19566 |
545.57 |
Nov 03 2017 |
24816 |
526.24 |
Oct 27 2017 |
19583 |
545.57 |
Oct 27 2017 |
19810 |
552.96 |
Oct 27 2017 |
24847 |
526.24 |
Oct 20 2017 |
19837 |
552.96 |
Oct 20 2017 |
19474 |
545.57 |
Oct 20 2017 |
24783 |
526.24 |
Oct 13 2017 |
19837 |
552.96 |
Oct 13 2017 |
19534 |
545.57 |
Oct 13 2017 |
24825 |
526.24 |
Oct 06 2017 |
19824 |
552.96 |
Oct 06 2017 |
19521 |
545.57 |
Oct 06 2017 |
24814 |
526.24 |
Sep 29 2017 |
19519 |
545.57 |
Sep 29 2017 |
19846 |
552.96 |
Sep 29 2017 |
24727 |
526.24 |
Sep 22 2017 |
19828 |
552.96 |
Sep 22 2017 |
19813 |
545.57 |
Sep 22 2017 |
24988 |
526.24 |
Sep 15 2017 |
19214 |
541.53 |
Sep 15 2017 |
19779 |
545.57 |
Sep 15 2017 |
25051 |
526.24 |
Sep 08 2017 |
19709 |
545.57 |
Sep 08 2017 |
19231 |
541.53 |
Sep 08 2017 |
25170 |
526.24 |
Sep 01 2017 |
19507 |
541.53 |
Sep 01 2017 |
19751 |
545.57 |
Sep 01 2017 |
25308 |
526.24 |
Aug 25 2017 |
19551 |
541.53 |
Aug 25 2017 |
20113 |
545.57 |
Aug 25 2017 |
25689 |
526.24 |
Aug 18 2017 |
19580 |
541.53 |
Aug 18 2017 |
20640 |
554.55 |
Aug 18 2017 |
26380 |
532.75 |
Aug 11 2017 |
19501 |
541.53 |
Aug 11 2017 |
20727 |
554.55 |
Aug 11 2017 |
26420 |
532.75 |
Aug 04 2017 |
19686 |
541.53 |
Aug 04 2017 |
20836 |
554.55 |
Aug 04 2017 |
26696 |
532.75 |
Jul 28 2017 |
19742 |
541.53 |
Jul 28 2017 |
20998 |
554.55 |
Jul 28 2017 |
26873 |
532.75 |
Jul 21 2017 |
20999 |
554.55 |
Jul 21 2017 |
19874 |
541.53 |
Jul 21 2017 |
27037 |
532.75 |
Jul 14 2017 |
20019 |
541.53 |
Jul 14 2017 |
21107 |
554.55 |
Jul 14 2017 |
27165 |
532.75 |
Jul 07 2017 |
20074 |
541.53 |
Jul 07 2017 |
21211 |
554.55 |
Jul 07 2017 |
27269 |
532.75 |
Jun 30 2017 |
21237 |
554.55 |
Jun 30 2017 |
20183 |
541.53 |
Jun 30 2017 |
27344 |
532.75 |
Jun 23 2017 |
21486 |
554.55 |
Jun 23 2017 |
21296 |
541.53 |
Jun 23 2017 |
27534 |
532.75 |
Jun 16 2017 |
21342 |
541.53 |
Jun 16 2017 |
21505 |
554.55 |
Jun 16 2017 |
27528 |
532.75 |
Jun 09 2017 |
21422 |
554.55 |
Jun 09 2017 |
23049 |
572.42 |
Jun 09 2017 |
29563 |
557.28 |
Jun 02 2017 |
22223 |
561.04 |
Jun 02 2017 |
23097 |
572.42 |
Jun 02 2017 |
30856 |
570.14 |
May 26 2017 |
23327 |
572.42 |
May 26 2017 |
22283 |
561.04 |
May 26 2017 |
31025 |
570.14 |
May 19 2017 |
23373 |
572.42 |
May 19 2017 |
22879 |
561.04 |
May 19 2017 |
31442 |
570.14 |
May 12 2017 |
23016 |
561.04 |
May 12 2017 |
23510 |
572.42 |
May 12 2017 |
31568 |
570.14 |
May 05 2017 |
23406 |
572.42 |
May 05 2017 |
22969 |
561.04 |
May 05 2017 |
31479 |
570.14 |
Apr 28 2017 |
23139 |
573.63 |
Apr 28 2017 |
22711 |
561.04 |
Apr 28 2017 |
31011 |
569.44 |
Apr 21 2017 |
23439 |
573.63 |
Apr 21 2017 |
23062 |
561.04 |
Apr 21 2017 |
31369 |
569.44 |
Apr 14 2017 |
23305 |
560.25 |
Apr 14 2017 |
23427 |
573.63 |
Apr 14 2017 |
31321 |
569.17 |
Apr 07 2017 |
23625 |
573.63 |
Apr 07 2017 |
31305 |
573.63 |
Mar 31 2017 |
23989 |
573.63 |
Mar 31 2017 |
31490 |
573.63 |
Mar 24 2017 |
22892 |
555.26 |
Mar 24 2017 |
29755 |
555.26 |
Mar 17 2017 |
23002 |
555.26 |
Mar 17 2017 |
29949 |
555.26 |
Mar 10 2017 |
23114 |
555.26 |
Mar 10 2017 |
29939 |
555.26 |
Mar 03 2017 |
22964 |
555.26 |
Mar 03 2017 |
29746 |
555.26 |
Feb 24 2017 |
22816 |
555.26 |
Feb 24 2017 |
29773 |
555.26 |
Feb 17 2017 |
22532 |
555.26 |
Feb 17 2017 |
29699 |
555.26 |
Feb 10 2017 |
22575 |
555.26 |
Feb 10 2017 |
29823 |
555.26 |
Feb 03 2017 |
22581 |
555.26 |
Feb 03 2017 |
29769 |
555.26 |
Jan 27 2017 |
22616 |
555.26 |
Jan 27 2017 |
29771 |
555.26 |
Jan 20 2017 |
22605 |
555.26 |
Jan 20 2017 |
29732 |
555.26 |
Jan 13 2017 |
22624 |
555.26 |
Jan 13 2017 |
29712 |
555.26 |
Jan 06 2017 |
22629 |
555.26 |
Jan 06 2017 |
29718 |
555.26 |
Dec 30 2016 |
22640 |
555.26 |
Dec 30 2016 |
29729 |
555.26 |
Dec 23 2016 |
22640 |
555.26 |
Dec 23 2016 |
29729 |
555.26 |
Dec 16 2016 |
22624 |
555.26 |
Dec 16 2016 |
29720 |
555.26 |
Dec 09 2016 |
22619 |
555.26 |
Dec 09 2016 |
29715 |
555.26 |
Dec 02 2016 |
22619 |
555.26 |
Dec 02 2016 |
29716 |
555.26 |
Nov 25 2016 |
22615 |
555.26 |
Nov 25 2016 |
29713 |
555.26 |
Nov 18 2016 |
22615 |
555.26 |
Nov 18 2016 |
29713 |
555.26 |
Nov 11 2016 |
22615 |
555.26 |
Nov 11 2016 |
29679 |
555.26 |
Nov 04 2016 |
22615 |
555.26 |
Nov 04 2016 |
29679 |
555.26 |
Oct 28 2016 |
22616 |
555.26 |
Oct 28 2016 |
29692 |
555.26 |
Oct 21 2016 |
22613 |
555.26 |
Oct 21 2016 |
29709 |
555.26 |
Oct 14 2016 |
22519 |
555.26 |
Oct 14 2016 |
29663 |
555.26 |
Oct 07 2016 |
22549 |
555.26 |
Oct 07 2016 |
29705 |
555.26 |
Sep 30 2016 |
22616 |
555.26 |
Sep 30 2016 |
29750 |
555.26 |
Sep 23 2016 |
22697 |
555.26 |
Sep 23 2016 |
29558 |
555.26 |