| Jun 06 2026 |
169 |
204.79 |
| Jun 02 2026 |
168 |
204.79 |
| May 26 2026 |
278 |
204.79 |
| May 19 2026 |
272 |
204.79 |
| May 12 2026 |
206 |
204.79 |
| May 05 2026 |
198 |
204.79 |
| Apr 28 2026 |
195 |
204.79 |
| Apr 21 2026 |
190 |
204.79 |
| Apr 14 2026 |
188 |
204.79 |
| Apr 07 2026 |
214 |
204.79 |
| Mar 31 2026 |
215 |
204.79 |
| Mar 24 2026 |
215 |
204.79 |
| Mar 17 2026 |
213 |
204.79 |
| Mar 10 2026 |
210 |
204.79 |
| Mar 03 2026 |
210 |
204.79 |
| Feb 24 2026 |
227 |
204.79 |
| Feb 17 2026 |
229 |
204.79 |
| Feb 10 2026 |
229 |
204.79 |
| Feb 03 2026 |
229 |
204.79 |
| Jan 27 2026 |
229 |
204.79 |
| Jan 20 2026 |
229 |
204.79 |
| Jan 13 2026 |
229 |
204.79 |
| Jan 06 2026 |
229 |
204.79 |
| Dec 30 2025 |
229 |
204.79 |
| Dec 23 2025 |
229 |
204.79 |
| Dec 16 2025 |
229 |
204.79 |
| Dec 09 2025 |
238 |
204.79 |
| Dec 02 2025 |
239 |
204.79 |
| Nov 25 2025 |
241 |
204.79 |
| Nov 18 2025 |
237 |
204.79 |
| Nov 11 2025 |
260 |
204.79 |
| Nov 04 2025 |
256 |
204.79 |
| Oct 28 2025 |
256 |
204.79 |
| Oct 21 2025 |
246 |
204.79 |
| Oct 14 2025 |
246 |
204.79 |
| Oct 07 2025 |
247 |
204.79 |
| Sep 30 2025 |
246 |
204.79 |
| Sep 23 2025 |
246 |
204.79 |
| Sep 16 2025 |
260 |
204.79 |
| Sep 09 2025 |
258 |
204.79 |
| Sep 02 2025 |
234 |
204.79 |
| Aug 26 2025 |
233 |
204.79 |
| Aug 19 2025 |
244 |
204.79 |
| Aug 12 2025 |
231 |
204.79 |
| Aug 05 2025 |
481 |
213.53 |
| Jul 29 2025 |
480 |
213.53 |
| Jul 22 2025 |
459 |
213.53 |
| Jul 15 2025 |
1003 |
222.27 |
| Jul 08 2025 |
998 |
222.27 |
| Jul 01 2025 |
993 |
222.27 |
| Jun 24 2025 |
990 |
222.27 |
| Jun 17 2025 |
990 |
222.27 |
| Jun 10 2025 |
797 |
222.27 |
| Jun 03 2025 |
797 |
222.27 |
| May 27 2025 |
850 |
222.27 |
| May 20 2025 |
642 |
222.27 |
| May 13 2025 |
638 |
222.27 |
| May 06 2025 |
644 |
222.27 |
| Apr 29 2025 |
596 |
222.27 |
| Apr 22 2025 |
585 |
222.27 |
| Apr 15 2025 |
646 |
222.27 |
| Apr 08 2025 |
630 |
222.27 |
| Apr 01 2025 |
630 |
222.27 |
| Mar 25 2025 |
624 |
222.27 |
| Mar 18 2025 |
592 |
222.27 |
| Mar 11 2025 |
577 |
222.27 |
| Mar 04 2025 |
530 |
222.27 |
| Feb 25 2025 |
567 |
222.27 |
| Feb 18 2025 |
567 |
222.27 |
| Feb 11 2025 |
581 |
222.27 |
| Feb 04 2025 |
573 |
222.27 |
| Jan 29 2025 |
574 |
222.27 |
| Aug 26 2015 |
853 |
269.61 |
| Aug 26 2015 |
1564 |
282.61 |
| Aug 26 2015 |
1950 |
290.43 |
| Aug 26 2015 |
1379 |
256.41 |
| Aug 19 2015 |
1563 |
282.61 |
| Aug 19 2015 |
1951 |
290.43 |
| Aug 19 2015 |
880 |
269.61 |
| Aug 19 2015 |
1385 |
256.41 |
| Aug 12 2015 |
1578 |
282.61 |
| Aug 12 2015 |
1967 |
290.43 |
| Aug 12 2015 |
816 |
269.61 |
| Aug 12 2015 |
1362 |
256.41 |
| Aug 05 2015 |
1586 |
282.61 |
| Aug 05 2015 |
1977 |
290.43 |
| Aug 05 2015 |
834 |
269.61 |
| Aug 05 2015 |
1374 |
256.41 |
| Jul 29 2015 |
844 |
269.61 |
| Jul 29 2015 |
1631 |
282.61 |
| Jul 29 2015 |
1955 |
290.43 |
| Jul 29 2015 |
1419 |
256.41 |
| Jul 22 2015 |
1614 |
282.61 |
| Jul 22 2015 |
1957 |
290.43 |
| Jul 22 2015 |
850 |
269.61 |
| Jul 22 2015 |
1407 |
256.41 |
| Jul 15 2015 |
1677 |
282.61 |
| Jul 15 2015 |
2037 |
290.43 |
| Jul 15 2015 |
921 |
269.61 |
| Jul 15 2015 |
1462 |
256.41 |
| Jul 08 2015 |
2081 |
290.43 |
| Jul 08 2015 |
1709 |
282.61 |
| Jul 08 2015 |
927 |
269.61 |
| Jul 08 2015 |
1497 |
256.41 |
| Jul 01 2015 |
1735 |
282.61 |
| Jul 01 2015 |
2106 |
290.43 |
| Jul 01 2015 |
941 |
269.61 |
| Jul 01 2015 |
1515 |
256.41 |
| Jun 24 2015 |
2110 |
290.43 |
| Jun 24 2015 |
1772 |
282.61 |
| Jun 24 2015 |
967 |
269.61 |
| Jun 24 2015 |
1509 |
256.41 |
| Jun 17 2015 |
2163 |
290.43 |
| Jun 17 2015 |
1792 |
282.61 |
| Jun 17 2015 |
965 |
269.61 |
| Jun 17 2015 |
1550 |
256.41 |
| Jun 10 2015 |
988 |
269.61 |
| Jun 10 2015 |
2129 |
290.43 |
| Jun 10 2015 |
1814 |
282.61 |
| Jun 10 2015 |
1504 |
256.41 |
| Jun 03 2015 |
1829 |
282.61 |
| Jun 03 2015 |
2112 |
290.43 |
| Jun 03 2015 |
1073 |
269.61 |
| Jun 03 2015 |
1577 |
256.41 |
| May 27 2015 |
2123 |
290.43 |
| May 27 2015 |
1858 |
282.61 |
| May 27 2015 |
1070 |
269.61 |
| May 27 2015 |
1559 |
256.41 |
| May 20 2015 |
1082 |
269.61 |
| May 20 2015 |
2118 |
290.43 |
| May 20 2015 |
1900 |
282.61 |
| May 20 2015 |
1570 |
256.41 |
| May 13 2015 |
1913 |
282.61 |
| May 13 2015 |
2115 |
290.43 |
| May 13 2015 |
1108 |
269.61 |
| May 13 2015 |
1577 |
256.41 |
| May 06 2015 |
2007 |
290.43 |
| May 06 2015 |
1077 |
269.61 |
| May 06 2015 |
1804 |
282.61 |
| May 06 2015 |
1480 |
256.41 |
| Apr 29 2015 |
1858 |
282.61 |
| Apr 29 2015 |
2083 |
290.43 |
| Apr 29 2015 |
1158 |
269.61 |
| Apr 29 2015 |
1546 |
256.41 |
| Apr 22 2015 |
1180 |
269.61 |
| Apr 22 2015 |
1866 |
282.61 |
| Apr 22 2015 |
2079 |
290.43 |
| Apr 22 2015 |
1560 |
256.41 |
| Apr 15 2015 |
2066 |
290.43 |
| Apr 15 2015 |
1881 |
282.61 |
| Apr 15 2015 |
1235 |
269.61 |
| Apr 15 2015 |
1604 |
256.41 |
| Apr 08 2015 |
1248 |
269.61 |
| Apr 08 2015 |
1920 |
282.61 |
| Apr 08 2015 |
2066 |
290.43 |
| Apr 08 2015 |
1626 |
256.41 |
| Apr 01 2015 |
2061 |
290.43 |
| Apr 01 2015 |
1955 |
282.61 |
| Apr 01 2015 |
1280 |
269.61 |
| Apr 01 2015 |
1662 |
256.41 |
| Mar 25 2015 |
1921 |
282.61 |
| Mar 25 2015 |
1243 |
269.61 |
| Mar 25 2015 |
2077 |
290.43 |
| Mar 25 2015 |
1628 |
256.41 |
| Mar 18 2015 |
1941 |
282.61 |
| Mar 18 2015 |
2055 |
290.43 |
| Mar 18 2015 |
1236 |
269.61 |
| Mar 18 2015 |
1629 |
256.41 |
| Mar 11 2015 |
1282 |
269.61 |
| Mar 11 2015 |
1962 |
282.61 |
| Mar 11 2015 |
2112 |
290.43 |
| Mar 11 2015 |
1767 |
256.41 |
| Mar 04 2015 |
2127 |
290.43 |
| Mar 04 2015 |
2003 |
282.61 |
| Mar 04 2015 |
1314 |
269.61 |
| Mar 04 2015 |
1786 |
256.41 |
| Feb 25 2015 |
1329 |
269.61 |
| Feb 25 2015 |
2100 |
290.43 |
| Feb 25 2015 |
2013 |
282.61 |
| Feb 25 2015 |
1812 |
256.41 |
| Feb 18 2015 |
1387 |
269.61 |
| Feb 18 2015 |
2116 |
290.43 |
| Feb 18 2015 |
2041 |
282.61 |
| Feb 18 2015 |
1844 |
256.41 |
| Feb 11 2015 |
1390 |
269.61 |
| Feb 11 2015 |
2059 |
282.61 |
| Feb 11 2015 |
2128 |
290.43 |
| Feb 11 2015 |
1849 |
256.41 |
| Feb 04 2015 |
2065 |
282.61 |
| Feb 04 2015 |
2128 |
290.43 |
| Feb 04 2015 |
1395 |
269.61 |
| Feb 04 2015 |
1853 |
256.41 |
| Jan 28 2015 |
2128 |
290.43 |
| Jan 28 2015 |
2073 |
282.61 |
| Jan 28 2015 |
1404 |
269.61 |
| Jan 28 2015 |
1850 |
256.41 |
| Jan 21 2015 |
2123 |
290.43 |
| Jan 21 2015 |
2082 |
282.61 |
| Jan 21 2015 |
1412 |
269.61 |
| Jan 21 2015 |
1857 |
256.41 |
| Jan 14 2015 |
1414 |
269.61 |
| Jan 14 2015 |
2123 |
290.43 |
| Jan 14 2015 |
2089 |
282.61 |
| Jan 14 2015 |
1864 |
256.41 |
| Jan 07 2015 |
1414 |
269.61 |
| Jan 07 2015 |
2090 |
282.61 |
| Jan 07 2015 |
2123 |
290.43 |
| Jan 07 2015 |
1864 |
256.41 |
| Dec 31 2014 |
2090 |
282.61 |
| Dec 31 2014 |
1414 |
269.61 |
| Dec 31 2014 |
2121 |
290.43 |
| Dec 31 2014 |
1864 |
256.41 |
| Dec 24 2014 |
1414 |
269.61 |
| Dec 24 2014 |
2090 |
282.61 |
| Dec 24 2014 |
2121 |
290.43 |
| Dec 24 2014 |
1864 |
256.41 |
| Dec 17 2014 |
2121 |
290.43 |
| Dec 17 2014 |
2090 |
282.61 |
| Dec 17 2014 |
1414 |
269.61 |
| Dec 17 2014 |
1863 |
256.41 |
| Dec 10 2014 |
2121 |
290.43 |
| Dec 10 2014 |
2090 |
282.61 |
| Dec 10 2014 |
1414 |
269.61 |
| Dec 10 2014 |
1863 |
256.41 |
| Dec 03 2014 |
2122 |
290.43 |
| Dec 03 2014 |
2090 |
282.61 |
| Dec 03 2014 |
1414 |
269.61 |
| Dec 03 2014 |
1863 |
256.41 |
| Nov 26 2014 |
1414 |
269.61 |
| Nov 26 2014 |
2090 |
282.61 |
| Nov 26 2014 |
2122 |
290.43 |
| Nov 26 2014 |
1863 |
256.41 |
| Nov 19 2014 |
2123 |
290.43 |
| Nov 19 2014 |
2090 |
282.61 |
| Nov 19 2014 |
1414 |
269.61 |
| Nov 19 2014 |
1863 |
256.41 |
| Nov 12 2014 |
2090 |
282.61 |
| Nov 12 2014 |
2123 |
290.43 |
| Nov 12 2014 |
1414 |
269.61 |
| Nov 12 2014 |
1863 |
256.41 |
| Nov 05 2014 |
1414 |
269.61 |
| Nov 05 2014 |
2123 |
290.43 |
| Nov 05 2014 |
2090 |
282.61 |
| Nov 05 2014 |
1863 |
256.41 |
| Oct 29 2014 |
1414 |
269.61 |
| Oct 29 2014 |
2090 |
282.61 |
| Oct 29 2014 |
2123 |
290.43 |
| Oct 29 2014 |
1864 |
256.41 |
| Oct 22 2014 |
2128 |
290.43 |
| Oct 22 2014 |
2086 |
282.61 |
| Oct 22 2014 |
1412 |
269.61 |
| Oct 22 2014 |
1874 |
256.41 |
| Oct 15 2014 |
1412 |
269.61 |
| Oct 15 2014 |
2086 |
282.61 |
| Oct 15 2014 |
2130 |
290.43 |
| Oct 15 2014 |
1872 |
256.41 |
| Oct 08 2014 |
1415 |
269.61 |
| Oct 08 2014 |
2084 |
282.61 |
| Oct 08 2014 |
2130 |
290.43 |
| Oct 08 2014 |
1871 |
256.41 |
| Oct 01 2014 |
2091 |
282.61 |
| Oct 01 2014 |
2123 |
290.43 |
| Oct 01 2014 |
1416 |
269.61 |
| Oct 01 2014 |
1867 |
256.41 |
| Sep 24 2014 |
2111 |
290.43 |
| Sep 24 2014 |
2095 |
282.61 |
| Sep 24 2014 |
1415 |
269.61 |
| Sep 24 2014 |
1864 |
256.41 |
| Sep 17 2014 |
1404 |
269.61 |
| Sep 17 2014 |
2108 |
290.43 |
| Sep 17 2014 |
2122 |
282.61 |
| Sep 17 2014 |
1871 |
256.41 |
| Sep 10 2014 |
2115 |
290.43 |
| Sep 10 2014 |
2103 |
282.61 |
| Sep 10 2014 |
1404 |
269.61 |
| Sep 10 2014 |
1865 |
256.41 |
| Sep 03 2014 |
2115 |
290.43 |
| Sep 03 2014 |
2070 |
281.28 |
| Sep 03 2014 |
1401 |
269.61 |
| Sep 03 2014 |
1878 |
256.14 |
| Aug 27 2014 |
1206 |
259.53 |
| Aug 27 2014 |
536 |
237 |
| Aug 27 2014 |
867 |
228.44 |
| Aug 20 2014 |
542 |
237 |
| Aug 20 2014 |
1210 |
259.53 |
| Aug 20 2014 |
872 |
228.44 |
| Aug 13 2014 |
1211 |
259.53 |
| Aug 13 2014 |
544 |
237 |
| Aug 13 2014 |
849 |
228.44 |
| Aug 06 2014 |
1228 |
259.53 |
| Aug 06 2014 |
554 |
237 |
| Aug 06 2014 |
843 |
228.44 |
| Jul 30 2014 |
560 |
237 |
| Jul 30 2014 |
1248 |
259.53 |
| Jul 30 2014 |
854 |
228.44 |
| Jul 23 2014 |
1257 |
259.53 |
| Jul 23 2014 |
585 |
237 |
| Jul 23 2014 |
869 |
228.44 |
| Jul 16 2014 |
1234 |
259.53 |
| Jul 16 2014 |
587 |
237 |
| Jul 16 2014 |
841 |
228.44 |
| Jul 09 2014 |
1278 |
259.53 |
| Jul 09 2014 |
595 |
237 |
| Jul 09 2014 |
848 |
228.44 |
| Jul 02 2014 |
1303 |
259.53 |
| Jul 02 2014 |
616 |
237 |
| Jul 02 2014 |
877 |
228.44 |
| Jun 25 2014 |
1343 |
259.53 |
| Jun 25 2014 |
635 |
237 |
| Jun 25 2014 |
882 |
228.44 |
| Jun 18 2014 |
1379 |
259.53 |
| Jun 18 2014 |
647 |
237 |
| Jun 18 2014 |
896 |
228.44 |
| Jun 11 2014 |
666 |
237 |
| Jun 11 2014 |
1424 |
259.53 |
| Jun 11 2014 |
916 |
228.44 |
| Jun 04 2014 |
1484 |
259.53 |
| Jun 04 2014 |
677 |
237 |
| Jun 04 2014 |
945 |
228.44 |
| May 28 2014 |
1512 |
259.53 |
| May 28 2014 |
563 |
229.21 |
| May 28 2014 |
670 |
217.37 |
| May 21 2014 |
525 |
227.11 |
| May 21 2014 |
1544 |
259.53 |
| May 21 2014 |
542 |
209.62 |
| May 14 2014 |
531 |
227.11 |
| May 14 2014 |
1567 |
259.53 |
| May 14 2014 |
553 |
209.62 |
| May 07 2014 |
1550 |
259.53 |
| May 07 2014 |
542 |
227.11 |
| May 07 2014 |
561 |
209.62 |
| Apr 30 2014 |
401 |
212.43 |
| Apr 30 2014 |
1220 |
247.55 |
| Apr 30 2014 |
685 |
230.97 |
| Apr 30 2014 |
619 |
209.62 |
| Apr 23 2014 |
434 |
212.43 |
| Apr 23 2014 |
1254 |
247.55 |
| Apr 23 2014 |
719 |
230.97 |
| Apr 23 2014 |
637 |
209.62 |
| Apr 16 2014 |
724 |
230.97 |
| Apr 16 2014 |
1265 |
247.55 |
| Apr 16 2014 |
451 |
212.43 |
| Apr 16 2014 |
658 |
209.62 |
| Apr 09 2014 |
1298 |
247.55 |
| Apr 09 2014 |
726 |
230.97 |
| Apr 09 2014 |
474 |
212.43 |
| Apr 09 2014 |
672 |
209.62 |
| Apr 02 2014 |
475 |
212.43 |
| Apr 02 2014 |
1332 |
247.55 |
| Apr 02 2014 |
724 |
230.97 |
| Apr 02 2014 |
576 |
209.62 |
| Mar 26 2014 |
722 |
230.97 |
| Mar 26 2014 |
1370 |
247.55 |
| Mar 26 2014 |
478 |
212.43 |
| Mar 26 2014 |
591 |
209.62 |
| Mar 19 2014 |
741 |
230.97 |
| Mar 19 2014 |
1385 |
247.55 |
| Mar 19 2014 |
482 |
212.43 |
| Mar 19 2014 |
609 |
209.62 |
| Mar 12 2014 |
1400 |
247.55 |
| Mar 12 2014 |
760 |
230.97 |
| Mar 12 2014 |
510 |
212.43 |
| Mar 12 2014 |
622 |
209.62 |
| Mar 05 2014 |
523 |
212.43 |
| Mar 05 2014 |
1440 |
247.55 |
| Mar 05 2014 |
778 |
230.97 |
| Mar 05 2014 |
640 |
209.62 |
| Feb 26 2014 |
1465 |
247.55 |
| Feb 26 2014 |
789 |
230.97 |
| Feb 26 2014 |
531 |
212.43 |
| Feb 26 2014 |
657 |
209.62 |
| Feb 19 2014 |
786 |
230.97 |
| Feb 19 2014 |
1477 |
247.55 |
| Feb 19 2014 |
547 |
212.43 |
| Feb 19 2014 |
672 |
209.62 |
| Feb 12 2014 |
563 |
212.43 |
| Feb 12 2014 |
1490 |
247.55 |
| Feb 12 2014 |
794 |
230.97 |
| Feb 12 2014 |
678 |
209.62 |
| Feb 05 2014 |
794 |
230.97 |
| Feb 05 2014 |
1533 |
247.55 |
| Feb 05 2014 |
570 |
212.43 |
| Feb 05 2014 |
692 |
209.62 |
| Jan 29 2014 |
1553 |
247.55 |
| Jan 29 2014 |
794 |
230.97 |
| Jan 29 2014 |
570 |
212.43 |
| Jan 29 2014 |
701 |
209.62 |
| Jan 22 2014 |
793 |
230.97 |
| Jan 22 2014 |
1571 |
247.55 |
| Jan 22 2014 |
573 |
212.43 |
| Jan 22 2014 |
705 |
209.62 |
| Jan 15 2014 |
793 |
230.97 |
| Jan 15 2014 |
1579 |
247.55 |
| Jan 15 2014 |
573 |
212.43 |
| Jan 15 2014 |
704 |
209.62 |
| Jan 08 2014 |
1581 |
247.55 |
| Jan 08 2014 |
793 |
230.97 |
| Jan 08 2014 |
573 |
212.43 |
| Jan 08 2014 |
705 |
209.62 |
| Jan 01 2014 |
1581 |
247.55 |
| Jan 01 2014 |
793 |
230.97 |
| Jan 01 2014 |
573 |
212.43 |
| Jan 01 2014 |
706 |
209.62 |
| Dec 25 2013 |
573 |
212.43 |
| Dec 25 2013 |
794 |
230.97 |
| Dec 25 2013 |
1581 |
247.55 |
| Dec 25 2013 |
706 |
209.62 |
| Dec 18 2013 |
794 |
230.97 |
| Dec 18 2013 |
1581 |
247.55 |
| Dec 18 2013 |
573 |
212.43 |
| Dec 18 2013 |
706 |
209.62 |
| Dec 11 2013 |
794 |
230.97 |
| Dec 11 2013 |
1581 |
247.55 |
| Dec 11 2013 |
573 |
212.43 |
| Dec 11 2013 |
706 |
209.62 |
| Dec 04 2013 |
573 |
212.43 |
| Dec 04 2013 |
1581 |
247.55 |
| Dec 04 2013 |
794 |
230.97 |
| Dec 04 2013 |
706 |
209.62 |
| Nov 27 2013 |
573 |
212.43 |
| Nov 27 2013 |
1581 |
247.55 |
| Nov 27 2013 |
794 |
230.97 |
| Nov 27 2013 |
706 |
209.62 |
| Nov 20 2013 |
1581 |
247.55 |
| Nov 20 2013 |
794 |
230.97 |
| Nov 20 2013 |
573 |
212.43 |
| Nov 20 2013 |
706 |
209.62 |
| Nov 13 2013 |
573 |
212.43 |
| Nov 13 2013 |
1581 |
247.55 |
| Nov 13 2013 |
794 |
230.97 |
| Nov 13 2013 |
706 |
209.62 |
| Nov 06 2013 |
573 |
212.43 |
| Nov 06 2013 |
794 |
230.97 |
| Nov 06 2013 |
1581 |
247.55 |
| Nov 06 2013 |
706 |
209.62 |
| Oct 30 2013 |
794 |
230.97 |
| Oct 30 2013 |
1581 |
247.55 |
| Oct 30 2013 |
573 |
212.43 |
| Oct 30 2013 |
706 |
209.62 |
| Oct 23 2013 |
1581 |
247.55 |
| Oct 23 2013 |
794 |
230.97 |
| Oct 23 2013 |
573 |
212.43 |
| Oct 23 2013 |
706 |
209.62 |
| Oct 16 2013 |
576 |
212.43 |
| Oct 16 2013 |
1584 |
247.55 |
| Oct 16 2013 |
793 |
230.97 |
| Oct 16 2013 |
710 |
209.62 |
| Oct 09 2013 |
793 |
230.97 |
| Oct 09 2013 |
1598 |
247.55 |
| Oct 09 2013 |
576 |
212.43 |
| Oct 09 2013 |
718 |
209.62 |
| Oct 02 2013 |
1598 |
247.55 |
| Oct 02 2013 |
805 |
230.97 |
| Oct 02 2013 |
576 |
212.43 |
| Oct 02 2013 |
723 |
209.62 |
| Sep 25 2013 |
1606 |
247.55 |
| Sep 25 2013 |
806 |
230.97 |
| Sep 25 2013 |
574 |
212.43 |
| Sep 25 2013 |
725 |
209.62 |
| Sep 18 2013 |
569 |
212.43 |
| Sep 18 2013 |
1609 |
247.55 |
| Sep 18 2013 |
807 |
230.97 |
| Sep 18 2013 |
730 |
209.62 |
| Sep 11 2013 |
806 |
230.97 |
| Sep 11 2013 |
1627 |
247.55 |
| Sep 11 2013 |
509 |
208.55 |
| Sep 11 2013 |
748 |
209.62 |
| Sep 04 2013 |
1650 |
247.55 |
| Sep 04 2013 |
808 |
230.97 |
| Sep 04 2013 |
510 |
208.55 |
| Sep 04 2013 |
755 |
209.62 |
| Aug 28 2013 |
521 |
208.37 |
| Aug 28 2013 |
579 |
215.07 |
| Aug 28 2013 |
1061 |
229.51 |
| Aug 28 2013 |
799 |
211.02 |
| Aug 21 2013 |
577 |
215.07 |
| Aug 21 2013 |
1085 |
229.51 |
| Aug 21 2013 |
529 |
208.37 |
| Aug 21 2013 |
812 |
211.02 |
| Aug 14 2013 |
1098 |
229.51 |
| Aug 14 2013 |
562 |
215.07 |
| Aug 14 2013 |
535 |
208.37 |
| Aug 14 2013 |
814 |
211.02 |
| Aug 07 2013 |
568 |
215.07 |
| Aug 07 2013 |
1129 |
229.51 |
| Aug 07 2013 |
538 |
208.37 |
| Aug 07 2013 |
837 |
211.02 |
| Jul 31 2013 |
578 |
215.07 |
| Jul 31 2013 |
1143 |
229.51 |
| Jul 31 2013 |
556 |
208.37 |
| Jul 31 2013 |
854 |
211.02 |
| Jul 24 2013 |
1150 |
229.51 |
| Jul 24 2013 |
579 |
215.07 |
| Jul 24 2013 |
553 |
208.37 |
| Jul 24 2013 |
860 |
211.02 |
| Jul 17 2013 |
1148 |
229.51 |
| Jul 17 2013 |
574 |
215.07 |
| Jul 17 2013 |
555 |
208.37 |
| Jul 17 2013 |
870 |
211.02 |
| Jul 10 2013 |
557 |
208.37 |
| Jul 10 2013 |
1164 |
229.51 |
| Jul 10 2013 |
578 |
215.07 |
| Jul 10 2013 |
880 |
211.02 |
| Jul 03 2013 |
1189 |
229.51 |
| Jul 03 2013 |
564 |
215.07 |
| Jul 03 2013 |
563 |
208.37 |
| Jul 03 2013 |
893 |
211.02 |
| Jun 26 2013 |
564 |
215.07 |
| Jun 26 2013 |
1251 |
229.51 |
| Jun 26 2013 |
579 |
208.37 |
| Jun 26 2013 |
916 |
211.02 |
| Jun 19 2013 |
612 |
208.37 |
| Jun 19 2013 |
576 |
215.07 |
| Jun 19 2013 |
1295 |
229.51 |
| Jun 19 2013 |
939 |
211.02 |
| Jun 12 2013 |
629 |
208.37 |
| Jun 12 2013 |
1330 |
229.51 |
| Jun 12 2013 |
630 |
215.07 |
| Jun 12 2013 |
986 |
211.02 |
| Jun 05 2013 |
607 |
215.07 |
| Jun 05 2013 |
1337 |
229.51 |
| Jun 05 2013 |
627 |
208.37 |
| Jun 05 2013 |
983 |
211.02 |
| May 29 2013 |
636 |
209.8 |
| May 29 2013 |
1376 |
229.51 |
| May 29 2013 |
612 |
215.07 |
| May 29 2013 |
933 |
209.11 |
| May 22 2013 |
663 |
209.87 |
| May 22 2013 |
615 |
215.07 |
| May 22 2013 |
1412 |
229.51 |
| May 22 2013 |
976 |
209.11 |
| May 15 2013 |
1452 |
229.51 |
| May 15 2013 |
642 |
215.07 |
| May 15 2013 |
670 |
209.87 |
| May 15 2013 |
1004 |
209.11 |
| May 08 2013 |
1239 |
223.45 |
| May 08 2013 |
418 |
199.18 |
| May 08 2013 |
626 |
208.89 |
| May 08 2013 |
997 |
208.64 |
| May 01 2013 |
463 |
192.26 |
| May 01 2013 |
668 |
201.89 |
| May 01 2013 |
634 |
211.52 |
| May 01 2013 |
666 |
193.43 |
| Apr 24 2013 |
709 |
201.89 |
| Apr 24 2013 |
644 |
211.52 |
| Apr 24 2013 |
472 |
192.26 |
| Apr 24 2013 |
702 |
193.43 |
| Apr 17 2013 |
698 |
211.52 |
| Apr 17 2013 |
747 |
201.89 |
| Apr 17 2013 |
493 |
192.26 |
| Apr 17 2013 |
740 |
193.43 |
| Apr 10 2013 |
761 |
201.89 |
| Apr 10 2013 |
700 |
211.52 |
| Apr 10 2013 |
524 |
192.26 |
| Apr 10 2013 |
800 |
193.43 |
| Apr 03 2013 |
541 |
192.26 |
| Apr 03 2013 |
702 |
211.52 |
| Apr 03 2013 |
758 |
201.89 |
| Apr 03 2013 |
823 |
193.43 |
| Mar 27 2013 |
717 |
211.52 |
| Mar 27 2013 |
784 |
201.89 |
| Mar 27 2013 |
553 |
192.26 |
| Mar 27 2013 |
844 |
193.43 |
| Mar 20 2013 |
714 |
211.52 |
| Mar 20 2013 |
778 |
201.89 |
| Mar 20 2013 |
562 |
192.26 |
| Mar 20 2013 |
871 |
193.43 |
| Mar 13 2013 |
511 |
208.89 |
| Mar 13 2013 |
366 |
199.18 |
| Mar 13 2013 |
891 |
193.43 |
| Oct 19 2012 |
552 |
201.89 |
| Oct 19 2012 |
749 |
211.52 |
| Oct 19 2012 |
636 |
200.2 |
| Oct 19 2012 |
923 |
206.61 |
| Sep 23 2012 |
653 |
200.2 |
| Sep 23 2012 |
737 |
211.52 |
| Sep 23 2012 |
559 |
201.89 |
| Sep 23 2012 |
939 |
206.61 |
| Aug 31 2012 |
879 |
223.86 |
| Aug 31 2012 |
237 |
180.34 |
| Aug 31 2012 |
530 |
191.27 |
| Aug 31 2012 |
634 |
193.96 |
| Aug 24 2012 |
531 |
191.27 |
| Aug 24 2012 |
878 |
223.86 |
| Aug 24 2012 |
234 |
180.34 |
| Aug 24 2012 |
636 |
193.96 |
| Aug 10 2012 |
870 |
223.86 |
| Aug 10 2012 |
245 |
180.34 |
| Aug 10 2012 |
538 |
191.27 |
| Aug 10 2012 |
664 |
193.96 |
| Aug 03 2012 |
538 |
191.27 |
| Aug 03 2012 |
860 |
223.86 |
| Aug 03 2012 |
241 |
180.34 |
| Aug 03 2012 |
664 |
193.96 |
| Jul 27 2012 |
540 |
191.27 |
| Jul 27 2012 |
852 |
223.86 |
| Jul 27 2012 |
249 |
180.34 |
| Jul 27 2012 |
669 |
193.96 |
| Jul 06 2012 |
257 |
180.34 |
| Jul 06 2012 |
807 |
223.86 |
| Jul 06 2012 |
555 |
191.27 |
| Jul 06 2012 |
682 |
193.96 |
| Jun 22 2012 |
301 |
180.34 |
| Jun 22 2012 |
745 |
214.91 |
| Jun 22 2012 |
517 |
188.46 |
| Jun 22 2012 |
698 |
192.78 |
| Jun 15 2012 |
312 |
180.34 |
| Jun 15 2012 |
688 |
214.91 |
| Jun 15 2012 |
512 |
188.46 |
| Jun 15 2012 |
716 |
192.78 |
| Jun 08 2012 |
693 |
214.91 |
| Jun 08 2012 |
333 |
180.34 |
| Jun 08 2012 |
519 |
188.46 |
| Jun 08 2012 |
726 |
192.78 |
| Jun 01 2012 |
316 |
180.34 |
| Jun 01 2012 |
735 |
210.47 |
| Jun 01 2012 |
612 |
190.7 |
| Jun 01 2012 |
791 |
193.64 |
| May 25 2012 |
325 |
180.34 |
| May 25 2012 |
731 |
210.47 |
| May 25 2012 |
599 |
190.7 |
| May 25 2012 |
799 |
193.64 |
| May 18 2012 |
832 |
210.47 |
| May 18 2012 |
386 |
180.34 |
| May 18 2012 |
670 |
188.17 |
| May 18 2012 |
874 |
193.74 |
| May 11 2012 |
831 |
210.47 |
| May 11 2012 |
401 |
180.34 |
| May 11 2012 |
635 |
186.32 |
| May 11 2012 |
917 |
194.93 |
| May 04 2012 |
641 |
190.51 |
| May 04 2012 |
659 |
203.78 |
| May 04 2012 |
1060 |
201.33 |
| Apr 27 2012 |
602 |
203.78 |
| Apr 27 2012 |
595 |
190.51 |
| Apr 27 2012 |
1066 |
201.33 |
| Apr 13 2012 |
483 |
184.24 |
| Apr 13 2012 |
507 |
203.78 |
| Apr 13 2012 |
834 |
192.06 |
| Apr 06 2012 |
439 |
184.24 |
| Apr 06 2012 |
487 |
203.78 |
| Apr 06 2012 |
819 |
192.06 |
| Mar 27 2012 |
463 |
188.48 |
| Mar 27 2012 |
529 |
203.78 |
| Mar 27 2012 |
873 |
195.69 |
| Sep 23 2011 |
916 |
209.3 |
| Sep 23 2011 |
27 |
142.69 |
| Sep 23 2011 |
555 |
188.48 |
| Sep 23 2011 |
776 |
191.77 |
| Sep 16 2011 |
27 |
142.69 |
| Sep 16 2011 |
920 |
209.3 |
| Sep 16 2011 |
555 |
188.48 |
| Sep 16 2011 |
787 |
192.3 |
| Sep 10 2011 |
904 |
209.3 |
| Sep 10 2011 |
27 |
142.69 |
| Sep 10 2011 |
546 |
188.48 |
| Sep 10 2011 |
787 |
192.3 |
| Sep 02 2011 |
651 |
196.45 |
| Sep 02 2011 |
27 |
142.69 |
| Sep 02 2011 |
906 |
209.3 |
| Sep 02 2011 |
749 |
190.55 |
| Aug 26 2011 |
27 |
142.69 |
| Aug 26 2011 |
903 |
209.3 |
| Aug 26 2011 |
651 |
196.45 |
| Aug 26 2011 |
748 |
190.55 |
| Aug 19 2011 |
581 |
196.45 |
| Aug 19 2011 |
27 |
142.69 |
| Aug 19 2011 |
883 |
209.3 |
| Aug 19 2011 |
672 |
190.55 |
| Aug 12 2011 |
883 |
209.3 |
| Aug 12 2011 |
27 |
142.69 |
| Aug 12 2011 |
584 |
196.45 |
| Aug 12 2011 |
676 |
190.55 |
| Aug 05 2011 |
563 |
194.83 |
| Aug 05 2011 |
887 |
209.3 |
| Aug 05 2011 |
27 |
142.69 |
| Aug 05 2011 |
585 |
186.51 |
| Jul 29 2011 |
887 |
209.3 |
| Jul 29 2011 |
27 |
142.69 |
| Jul 29 2011 |
562 |
194.83 |
| Jul 29 2011 |
584 |
186.51 |
| Jul 22 2011 |
429 |
194.83 |
| Jul 22 2011 |
27 |
142.69 |
| Jul 22 2011 |
765 |
209.3 |
| Jul 22 2011 |
489 |
186.51 |
| Jul 15 2011 |
27 |
142.69 |
| Jul 15 2011 |
724 |
209.3 |
| Jul 15 2011 |
417 |
194.83 |
| Jul 15 2011 |
472 |
186.51 |
| Jul 08 2011 |
409 |
194.83 |
| Jul 08 2011 |
622 |
197.51 |
| Jul 08 2011 |
27 |
142.69 |
| Jul 08 2011 |
500 |
186.38 |
| Jul 01 2011 |
42 |
142.69 |
| Jul 01 2011 |
308 |
194.83 |
| Jul 01 2011 |
366 |
197.51 |
| Jul 01 2011 |
385 |
186.38 |
| Jun 17 2011 |
320 |
194.83 |
| Jun 17 2011 |
347 |
197.51 |
| Jun 17 2011 |
42 |
142.69 |
| Jun 17 2011 |
390 |
186.38 |
| Jun 10 2011 |
42 |
142.69 |
| Jun 10 2011 |
320 |
194.83 |
| Jun 10 2011 |
429 |
197.51 |
| Jun 10 2011 |
455 |
186.38 |
| Jun 03 2011 |
285 |
194.83 |
| Jun 03 2011 |
409 |
197.51 |
| Jun 03 2011 |
42 |
142.69 |
| Jun 03 2011 |
441 |
186.38 |
| May 29 2011 |
499 |
224.62 |
| May 29 2011 |
52 |
150.18 |
| May 29 2011 |
407 |
197.51 |
| May 29 2011 |
380 |
180.83 |
| May 06 2011 |
185 |
150.18 |
| May 06 2011 |
508 |
209.3 |
| May 06 2011 |
488 |
175.46 |
| Apr 22 2011 |
187 |
150.44 |
| Apr 22 2011 |
202 |
148.07 |
| Apr 22 2011 |
151 |
137.53 |
| Apr 22 2011 |
350 |
157.43 |
| Apr 01 2011 |
183 |
142.97 |
| Apr 01 2011 |
448 |
203.38 |
| Apr 01 2011 |
261 |
148.07 |
| Apr 01 2011 |
255 |
157.68 |
| Apr 01 2011 |
504 |
166.64 |
| Oct 15 2010 |
292 |
148.07 |
| Oct 15 2010 |
214 |
142.97 |
| Oct 15 2010 |
305 |
148.84 |
| Oct 15 2010 |
646 |
162.2 |
| Aug 15 2010 |
300 |
148.84 |
| Aug 15 2010 |
294 |
148.07 |
| Aug 15 2010 |
212 |
142.97 |
| Aug 15 2010 |
659 |
162.2 |
| Aug 01 2010 |
216 |
142.97 |
| Aug 01 2010 |
374 |
157.04 |
| Aug 01 2010 |
282 |
148.07 |
| Aug 01 2010 |
670 |
166.45 |
| Jul 15 2010 |
172 |
142.97 |
| Jul 15 2010 |
91 |
131.16 |
| Jul 15 2010 |
234 |
148.07 |
| Jul 15 2010 |
422 |
155.65 |
| Jul 01 2010 |
86 |
131.16 |
| Jul 01 2010 |
314 |
153.86 |
| Jul 01 2010 |
617 |
162.81 |
| Jun 15 2010 |
316 |
153.86 |
| Jun 15 2010 |
80 |
131.16 |
| Jun 15 2010 |
590 |
162.81 |
| Jun 01 2010 |
72 |
131.16 |
| Jun 01 2010 |
258 |
141.56 |
| May 27 2010 |
81 |
131.16 |
| May 27 2010 |
156 |
141.88 |
| May 15 2010 |
70 |
131.16 |
| May 15 2010 |
261 |
141.56 |
| Apr 30 2010 |
331 |
148.2 |
| Apr 15 2010 |
289 |
161.48 |
| Apr 15 2010 |
66 |
127.91 |
| Apr 15 2010 |
243 |
142.32 |
| Apr 02 2010 |
62 |
124.65 |
| Apr 02 2010 |
242 |
161.48 |
| Apr 02 2010 |
278 |
146.03 |
| Aug 30 2009 |
71 |
130.58 |
| Aug 30 2009 |
147 |
161.48 |
| Aug 30 2009 |
182 |
140.88 |
| Aug 15 2009 |
71 |
130.58 |
| Aug 15 2009 |
180 |
153.92 |
| Aug 15 2009 |
194 |
142.76 |
| Aug 01 2009 |
71 |
130.58 |
| Aug 01 2009 |
182 |
153.92 |
| Aug 01 2009 |
194 |
142.76 |
| Jul 15 2009 |
183 |
153.92 |
| Jul 15 2009 |
73 |
130.58 |
| Jul 15 2009 |
199 |
142.76 |
| Jul 01 2009 |
73 |
130.58 |
| Jul 01 2009 |
67 |
153.92 |
| Jul 01 2009 |
98 |
142.76 |
| Jun 15 2009 |
88 |
153.92 |
| Jun 15 2009 |
114 |
142.76 |
| Jun 01 2009 |
70 |
130.58 |
| Jun 01 2009 |
91 |
153.92 |
| Jun 01 2009 |
115 |
142.76 |
| May 15 2009 |
41 |
144.81 |
| May 15 2009 |
89 |
153.92 |
| May 15 2009 |
70 |
130.58 |
| May 15 2009 |
117 |
142.76 |
| May 01 2009 |
103 |
153.24 |
| May 01 2009 |
53 |
144.81 |
| May 01 2009 |
71 |
130.58 |
| May 01 2009 |
123 |
142.49 |
| Apr 15 2009 |
52 |
144.81 |
| Apr 15 2009 |
72 |
136.5 |
| Apr 15 2009 |
94 |
153.24 |
| Apr 15 2009 |
128 |
146.95 |
| Apr 01 2009 |
92 |
153.24 |
| Apr 01 2009 |
72 |
136.5 |
| Apr 01 2009 |
49 |
144.81 |
| Apr 01 2009 |
124 |
146.95 |
| Oct 14 2008 |
48 |
144.81 |
| Oct 14 2008 |
72 |
136.5 |
| Oct 14 2008 |
91 |
153.24 |
| Oct 14 2008 |
122 |
146.95 |
| Jul 13 2008 |
131 |
160.13 |
