| Oct 14 2021 |
13018 |
581.97 |
| Oct 07 2021 |
13266 |
581.97 |
| Sep 30 2021 |
12127 |
531.29 |
| Sep 23 2021 |
12245 |
531.29 |
| Sep 16 2021 |
3407 |
517.6 |
| Sep 09 2021 |
3716 |
517.6 |
| Sep 02 2021 |
4325 |
552.93 |
| Aug 26 2021 |
4432 |
552.93 |
| Aug 19 2021 |
4654 |
544.09 |
| Aug 12 2021 |
4848 |
544.09 |
| Aug 05 2021 |
4862 |
544.09 |
| Jul 29 2021 |
4980 |
544.09 |
| Jul 22 2021 |
5067 |
544.09 |
| Jul 15 2021 |
5145 |
544.09 |
| Jul 08 2021 |
5199 |
544.09 |
| Jul 01 2021 |
5177 |
544.09 |
| Jun 24 2021 |
5202 |
544.09 |
| Jun 01 2021 |
5088 |
544.09 |
| May 01 2021 |
5116 |
544.09 |
| Apr 01 2021 |
5569 |
544.09 |
| Mar 01 2021 |
6045 |
544.09 |
| Feb 01 2021 |
5974 |
544.09 |
| Jan 01 2021 |
5920 |
544.09 |
| Dec 01 2020 |
5227 |
544.09 |
| Nov 01 2020 |
5960 |
544.09 |
| Oct 01 2020 |
5926 |
544.09 |
| Sep 01 2020 |
6064 |
544.09 |
| Aug 01 2020 |
5933 |
544.09 |
| Jul 01 2020 |
6568 |
544.09 |
| Apr 01 2020 |
8022 |
544.09 |
| Mar 01 2020 |
8141 |
544.09 |
| Feb 01 2020 |
8157 |
544.09 |
| Jan 01 2020 |
8165 |
544.09 |
| Dec 01 2019 |
8149 |
544.09 |
| Nov 01 2019 |
8055 |
544.09 |
| Oct 01 2019 |
7972 |
552.63 |
| Sep 06 2019 |
5144 |
404.85 |
| Sep 06 2019 |
7480 |
404.85 |
| Sep 01 2019 |
16838 |
508.75 |
| Aug 30 2019 |
5194 |
404.85 |
| Aug 30 2019 |
7542 |
404.85 |
| Aug 23 2019 |
11000 |
467.99 |
| Aug 23 2019 |
5244 |
404.85 |
| Aug 23 2019 |
11755 |
436.42 |
| Aug 16 2019 |
10996 |
467.99 |
| Aug 16 2019 |
5235 |
404.85 |
| Aug 16 2019 |
11730 |
436.42 |
| Aug 09 2019 |
5246 |
404.85 |
| Aug 09 2019 |
11026 |
467.99 |
| Aug 09 2019 |
11757 |
436.42 |
| Aug 02 2019 |
11134 |
467.99 |
| Aug 02 2019 |
5298 |
404.85 |
| Aug 02 2019 |
11848 |
436.42 |
| Jul 26 2019 |
11199 |
467.99 |
| Jul 26 2019 |
5329 |
404.85 |
| Jul 26 2019 |
11925 |
436.42 |
| Jul 19 2019 |
11244 |
467.99 |
| Jul 19 2019 |
5460 |
404.85 |
| Jul 19 2019 |
11983 |
436.42 |
| Jul 12 2019 |
11413 |
467.99 |
| Jul 12 2019 |
5488 |
404.85 |
| Jul 12 2019 |
12116 |
436.42 |
| Jul 05 2019 |
11761 |
467.99 |
| Jul 05 2019 |
9739 |
447.49 |
| Jul 05 2019 |
15022 |
454.32 |
| Jun 28 2019 |
12712 |
476.56 |
| Jun 28 2019 |
9803 |
447.49 |
| Jun 28 2019 |
16266 |
462.02 |
| Jun 21 2019 |
9794 |
447.49 |
| Jun 21 2019 |
12690 |
476.56 |
| Jun 21 2019 |
16119 |
462.02 |
| Jun 14 2019 |
12872 |
476.56 |
| Jun 14 2019 |
9790 |
447.49 |
| Jun 14 2019 |
16273 |
462.02 |
| Jun 07 2019 |
13060 |
476.56 |
| Jun 07 2019 |
9868 |
447.49 |
| Jun 07 2019 |
16456 |
462.02 |
| May 31 2019 |
9831 |
447.49 |
| May 31 2019 |
13019 |
476.56 |
| May 31 2019 |
16399 |
462.02 |
| May 24 2019 |
13041 |
476.56 |
| May 24 2019 |
9809 |
447.49 |
| May 24 2019 |
16441 |
462.02 |
| May 17 2019 |
9872 |
447.49 |
| May 17 2019 |
13092 |
476.56 |
| May 17 2019 |
16422 |
462.02 |
| May 10 2019 |
9956 |
447.49 |
| May 10 2019 |
13071 |
476.56 |
| May 10 2019 |
16368 |
462.02 |
| May 03 2019 |
13098 |
476.56 |
| May 03 2019 |
11706 |
464.47 |
| May 03 2019 |
17414 |
469.3 |
| Apr 26 2019 |
13099 |
476.56 |
| Apr 26 2019 |
11859 |
464.47 |
| Apr 26 2019 |
17030 |
469.3 |
| Apr 19 2019 |
13250 |
476.56 |
| Apr 19 2019 |
13545 |
482.67 |
| Apr 19 2019 |
16987 |
469.3 |
| Apr 18 2019 |
13552 |
482.67 |
| Apr 18 2019 |
13268 |
476.56 |
| Apr 12 2019 |
13387 |
476.56 |
| Apr 12 2019 |
13322 |
479.9 |
| Apr 12 2019 |
16245 |
463.39 |
| Apr 05 2019 |
13127 |
476.56 |
| Apr 05 2019 |
12804 |
479.9 |
| Apr 05 2019 |
15826 |
463.39 |
| Mar 29 2019 |
12913 |
476.56 |
| Mar 29 2019 |
11989 |
472.02 |
| Mar 29 2019 |
15697 |
463.39 |
| Mar 22 2019 |
11764 |
472.02 |
| Mar 22 2019 |
12749 |
476.56 |
| Mar 22 2019 |
15513 |
463.39 |
| Mar 15 2019 |
12698 |
476.56 |
| Mar 15 2019 |
11913 |
472.02 |
| Mar 15 2019 |
15517 |
463.39 |
| Mar 08 2019 |
12606 |
476.56 |
| Mar 08 2019 |
11724 |
472.02 |
| Mar 08 2019 |
15321 |
463.39 |
| Mar 01 2019 |
12606 |
476.56 |
| Mar 01 2019 |
11810 |
472.02 |
| Mar 01 2019 |
15397 |
463.39 |
| Feb 22 2019 |
11863 |
472.02 |
| Feb 22 2019 |
12632 |
476.56 |
| Feb 22 2019 |
15450 |
463.39 |
| Feb 15 2019 |
12543 |
476.56 |
| Feb 15 2019 |
11790 |
472.02 |
| Feb 15 2019 |
15283 |
463.39 |
| Feb 08 2019 |
12396 |
476.56 |
| Feb 08 2019 |
11730 |
472.02 |
| Feb 08 2019 |
15123 |
463.39 |
| Feb 01 2019 |
12431 |
476.56 |
| Feb 01 2019 |
11743 |
472.02 |
| Feb 01 2019 |
15138 |
463.39 |
| Jan 25 2019 |
12454 |
476.56 |
| Jan 25 2019 |
11760 |
472.02 |
| Jan 25 2019 |
15196 |
463.39 |
| Jan 18 2019 |
12477 |
476.56 |
| Jan 18 2019 |
11810 |
472.02 |
| Jan 18 2019 |
15228 |
463.39 |
| Jan 11 2019 |
12459 |
476.56 |
| Jan 11 2019 |
11810 |
472.02 |
| Jan 11 2019 |
15224 |
463.39 |
| Jan 04 2019 |
11811 |
472.02 |
| Jan 04 2019 |
12472 |
476.56 |
| Jan 04 2019 |
15230 |
463.39 |
| Dec 28 2018 |
12472 |
476.56 |
| Dec 28 2018 |
11811 |
472.02 |
| Dec 28 2018 |
15230 |
463.39 |
| Dec 21 2018 |
12472 |
476.56 |
| Dec 21 2018 |
11811 |
472.02 |
| Dec 21 2018 |
15230 |
463.39 |
| Dec 14 2018 |
11811 |
472.02 |
| Dec 14 2018 |
12472 |
476.56 |
| Dec 14 2018 |
15230 |
463.39 |
| Dec 07 2018 |
12465 |
476.56 |
| Dec 07 2018 |
11811 |
472.02 |
| Dec 07 2018 |
15223 |
463.39 |
| Nov 30 2018 |
11811 |
472.02 |
| Nov 30 2018 |
12465 |
476.56 |
| Nov 30 2018 |
15223 |
463.39 |
| Nov 23 2018 |
11811 |
472.02 |
| Nov 23 2018 |
12465 |
476.56 |
| Nov 23 2018 |
15223 |
463.39 |
| Nov 16 2018 |
12465 |
476.56 |
| Nov 16 2018 |
11811 |
472.02 |
| Nov 16 2018 |
15223 |
463.39 |
| Nov 09 2018 |
12465 |
476.56 |
| Nov 09 2018 |
11812 |
472.02 |
| Nov 09 2018 |
15224 |
463.39 |
| Nov 02 2018 |
12465 |
476.56 |
| Nov 02 2018 |
11812 |
472.02 |
| Nov 02 2018 |
15193 |
463.39 |
| Oct 26 2018 |
11810 |
472.02 |
| Oct 26 2018 |
12465 |
476.56 |
| Oct 26 2018 |
15188 |
463.39 |
| Oct 19 2018 |
12465 |
476.56 |
| Oct 19 2018 |
11831 |
472.02 |
| Oct 19 2018 |
15204 |
463.39 |
| Oct 12 2018 |
12435 |
476.56 |
| Oct 12 2018 |
11778 |
472.02 |
| Oct 12 2018 |
15146 |
463.39 |
| Oct 05 2018 |
11809 |
472.02 |
| Oct 05 2018 |
12411 |
476.56 |
| Oct 05 2018 |
15272 |
463.39 |
| Sep 28 2018 |
12425 |
476.56 |
| Sep 28 2018 |
13624 |
498.5 |
| Sep 28 2018 |
17030 |
481.98 |
| Sep 21 2018 |
12399 |
476.56 |
| Sep 21 2018 |
13589 |
498.5 |
| Sep 21 2018 |
17010 |
481.98 |
| Sep 14 2018 |
11155 |
462.37 |
| Sep 14 2018 |
13653 |
498.5 |
| Sep 14 2018 |
15626 |
469.22 |
| Sep 07 2018 |
13905 |
498.5 |
| Sep 07 2018 |
11263 |
462.37 |
| Sep 07 2018 |
15925 |
469.22 |
| Aug 31 2018 |
13939 |
498.5 |
| Aug 31 2018 |
11355 |
462.37 |
| Aug 31 2018 |
16009 |
469.22 |
| Aug 24 2018 |
13997 |
498.5 |
| Aug 24 2018 |
11031 |
459.56 |
| Aug 24 2018 |
16696 |
475.19 |
| Aug 17 2018 |
11211 |
459.56 |
| Aug 17 2018 |
13928 |
498.5 |
| Aug 17 2018 |
16887 |
475.19 |
| Aug 10 2018 |
11225 |
459.56 |
| Aug 10 2018 |
13936 |
498.5 |
| Aug 10 2018 |
17002 |
475.19 |
| Aug 03 2018 |
11314 |
459.56 |
| Aug 03 2018 |
14135 |
498.5 |
| Aug 03 2018 |
17156 |
475.19 |
| Jul 27 2018 |
11301 |
459.56 |
| Jul 27 2018 |
14293 |
498.5 |
| Jul 27 2018 |
17182 |
475.19 |
| Jul 20 2018 |
8961 |
434 |
| Jul 20 2018 |
14249 |
498.5 |
| Jul 20 2018 |
17727 |
477.85 |
| Jul 13 2018 |
14468 |
498.5 |
| Jul 13 2018 |
8801 |
434 |
| Jul 13 2018 |
17550 |
477.85 |
| Jul 06 2018 |
8732 |
434 |
| Jul 06 2018 |
15190 |
510.39 |
| Jul 06 2018 |
18443 |
487.28 |
| Jun 29 2018 |
15203 |
510.39 |
| Jun 29 2018 |
11183 |
458.83 |
| Jun 29 2018 |
17190 |
476.55 |
| Jun 22 2018 |
11446 |
458.83 |
| Jun 22 2018 |
15475 |
510.39 |
| Jun 22 2018 |
17481 |
476.55 |
| Jun 15 2018 |
9922 |
565.25 |
| Jun 15 2018 |
15583 |
510.39 |
| Jun 15 2018 |
11408 |
458.83 |
| Jun 15 2018 |
17524 |
476.55 |
| Jun 08 2018 |
11535 |
458.83 |
| Jun 08 2018 |
10035 |
565.25 |
| Jun 08 2018 |
15661 |
510.39 |
| Jun 08 2018 |
17691 |
476.55 |
| Jun 01 2018 |
16081 |
510.39 |
| Jun 01 2018 |
11643 |
458.83 |
| Jun 01 2018 |
9966 |
565.25 |
| Jun 01 2018 |
18063 |
476.55 |
| May 25 2018 |
9993 |
565.25 |
| May 25 2018 |
11737 |
458.83 |
| May 25 2018 |
16138 |
510.39 |
| May 25 2018 |
18246 |
476.55 |
| May 18 2018 |
16269 |
510.39 |
| May 18 2018 |
11769 |
458.83 |
| May 18 2018 |
9858 |
565.25 |
| May 18 2018 |
18313 |
476.55 |
| May 11 2018 |
9789 |
565.25 |
| May 11 2018 |
11733 |
458.83 |
| May 11 2018 |
16320 |
510.39 |
| May 11 2018 |
18419 |
476.55 |
| May 04 2018 |
11924 |
458.83 |
| May 04 2018 |
16844 |
513.38 |
| May 04 2018 |
9861 |
565.25 |
| May 04 2018 |
19552 |
484.32 |
| Apr 27 2018 |
9961 |
565.25 |
| Apr 27 2018 |
11922 |
458.83 |
| Apr 27 2018 |
16978 |
516.9 |
| Apr 27 2018 |
19293 |
483.06 |
| Apr 20 2018 |
12059 |
458.83 |
| Apr 20 2018 |
9901 |
565.25 |
| Apr 20 2018 |
15972 |
503.32 |
| Apr 20 2018 |
19719 |
485.52 |
| Apr 13 2018 |
12032 |
458.83 |
| Apr 13 2018 |
17278 |
523.7 |
| Apr 13 2018 |
9695 |
565.25 |
| Apr 13 2018 |
20355 |
491.26 |
| Apr 06 2018 |
11955 |
458.83 |
| Apr 06 2018 |
9735 |
565.25 |
| Apr 06 2018 |
19288 |
549.56 |
| Apr 06 2018 |
20192 |
489.07 |
| Mar 30 2018 |
9660 |
565.25 |
| Mar 30 2018 |
12077 |
458.83 |
| Mar 30 2018 |
19728 |
549.56 |
| Mar 30 2018 |
20480 |
489.07 |
| Mar 23 2018 |
9485 |
565.25 |
| Mar 23 2018 |
19942 |
549.56 |
| Mar 23 2018 |
12080 |
458.83 |
| Mar 23 2018 |
20655 |
489.07 |
| Mar 16 2018 |
19787 |
549.56 |
| Mar 16 2018 |
9353 |
565.25 |
| Mar 16 2018 |
12092 |
458.83 |
| Mar 16 2018 |
20617 |
489.07 |
| Mar 09 2018 |
9263 |
565.25 |
| Mar 09 2018 |
11996 |
458.83 |
| Mar 09 2018 |
19648 |
549.56 |
| Mar 09 2018 |
20579 |
489.07 |
| Mar 02 2018 |
9621 |
565.25 |
| Mar 02 2018 |
12104 |
458.83 |
| Mar 02 2018 |
19749 |
549.56 |
| Mar 02 2018 |
20845 |
489.07 |
| Feb 23 2018 |
19933 |
549.56 |
| Feb 23 2018 |
9826 |
565.25 |
| Feb 23 2018 |
12232 |
458.83 |
| Feb 23 2018 |
21004 |
489.07 |
| Feb 16 2018 |
9783 |
565.25 |
| Feb 16 2018 |
12197 |
458.83 |
| Feb 16 2018 |
19986 |
549.56 |
| Feb 16 2018 |
20979 |
489.07 |
| Feb 09 2018 |
12211 |
458.83 |
| Feb 09 2018 |
9773 |
565.25 |
| Feb 09 2018 |
19735 |
549.56 |
| Feb 09 2018 |
20768 |
489.07 |
| Feb 02 2018 |
9864 |
565.25 |
| Feb 02 2018 |
12165 |
458.83 |
| Feb 02 2018 |
19606 |
549.56 |
| Feb 02 2018 |
20683 |
489.07 |
| Jan 26 2018 |
9864 |
565.25 |
| Jan 26 2018 |
12190 |
458.83 |
| Jan 26 2018 |
19698 |
549.56 |
| Jan 26 2018 |
20743 |
489.07 |
| Jan 19 2018 |
12189 |
458.83 |
| Jan 19 2018 |
9864 |
565.25 |
| Jan 19 2018 |
19696 |
549.56 |
| Jan 19 2018 |
20747 |
489.07 |
| Jan 12 2018 |
9799 |
565.25 |
| Jan 12 2018 |
12178 |
458.83 |
| Jan 12 2018 |
19729 |
549.56 |
| Jan 12 2018 |
20750 |
489.07 |
| Jan 05 2018 |
19729 |
549.56 |
| Jan 05 2018 |
12212 |
458.83 |
| Jan 05 2018 |
9799 |
565.25 |
| Jan 05 2018 |
20774 |
489.07 |
| Dec 29 2017 |
12213 |
458.83 |
| Dec 29 2017 |
9870 |
565.25 |
| Dec 29 2017 |
19729 |
549.56 |
| Dec 29 2017 |
20774 |
489.07 |
| Dec 22 2017 |
12215 |
458.83 |
| Dec 22 2017 |
9870 |
565.25 |
| Dec 22 2017 |
19729 |
549.56 |
| Dec 22 2017 |
20776 |
489.07 |
| Dec 15 2017 |
19729 |
549.56 |
| Dec 15 2017 |
12204 |
458.83 |
| Dec 15 2017 |
9870 |
565.25 |
| Dec 15 2017 |
20771 |
489.07 |
| Dec 08 2017 |
19729 |
549.56 |
| Dec 08 2017 |
12204 |
458.83 |
| Dec 08 2017 |
9870 |
565.25 |
| Dec 08 2017 |
20771 |
489.07 |
| Dec 01 2017 |
12204 |
458.83 |
| Dec 01 2017 |
9864 |
565.25 |
| Dec 01 2017 |
19729 |
549.56 |
| Dec 01 2017 |
20771 |
489.07 |
| Nov 24 2017 |
19729 |
549.56 |
| Nov 24 2017 |
9864 |
565.25 |
| Nov 24 2017 |
12204 |
458.83 |
| Nov 24 2017 |
20771 |
489.07 |
| Nov 17 2017 |
19730 |
549.56 |
| Nov 17 2017 |
9864 |
565.25 |
| Nov 17 2017 |
12204 |
458.83 |
| Nov 17 2017 |
20772 |
489.07 |
| Nov 10 2017 |
9864 |
565.25 |
| Nov 10 2017 |
12204 |
458.83 |
| Nov 10 2017 |
19766 |
549.56 |
| Nov 10 2017 |
20786 |
489.07 |
| Nov 03 2017 |
12205 |
458.83 |
| Nov 03 2017 |
9864 |
565.25 |
| Nov 03 2017 |
19766 |
549.56 |
| Nov 03 2017 |
20787 |
489.07 |
| Oct 27 2017 |
19782 |
549.56 |
| Oct 27 2017 |
12205 |
458.83 |
| Oct 27 2017 |
9864 |
565.25 |
| Oct 27 2017 |
20823 |
489.07 |
| Oct 20 2017 |
9810 |
565.25 |
| Oct 20 2017 |
12220 |
458.83 |
| Oct 20 2017 |
19670 |
549.56 |
| Oct 20 2017 |
20759 |
489.07 |
| Oct 13 2017 |
12220 |
458.83 |
| Oct 13 2017 |
9850 |
565.25 |
| Oct 13 2017 |
19730 |
549.56 |
| Oct 13 2017 |
20789 |
489.07 |
| Oct 06 2017 |
9850 |
565.25 |
| Oct 06 2017 |
12210 |
458.83 |
| Oct 06 2017 |
19717 |
549.56 |
| Oct 06 2017 |
20790 |
489.07 |
| Sep 29 2017 |
19715 |
549.56 |
| Sep 29 2017 |
12223 |
458.83 |
| Sep 29 2017 |
9861 |
565.25 |
| Sep 29 2017 |
20702 |
489.07 |
| Sep 22 2017 |
12217 |
458.83 |
| Sep 22 2017 |
9846 |
565.25 |
| Sep 22 2017 |
20012 |
549.56 |
| Sep 22 2017 |
20901 |
489.07 |
| Sep 15 2017 |
17504 |
516.57 |
| Sep 15 2017 |
9649 |
565.25 |
| Sep 15 2017 |
19976 |
549.56 |
| Sep 15 2017 |
25172 |
527.57 |
| Sep 08 2017 |
19904 |
549.56 |
| Sep 08 2017 |
17528 |
516.57 |
| Sep 08 2017 |
9316 |
565.25 |
| Sep 08 2017 |
25296 |
527.57 |
| Sep 01 2017 |
17790 |
516.57 |
| Sep 01 2017 |
9445 |
565.25 |
| Sep 01 2017 |
24336 |
516.57 |
| Aug 25 2017 |
9378 |
565.25 |
| Aug 25 2017 |
17838 |
516.57 |
| Aug 25 2017 |
24705 |
516.57 |
| Aug 18 2017 |
9730 |
565.25 |
| Aug 18 2017 |
17855 |
516.57 |
| Aug 18 2017 |
24795 |
516.57 |
| Aug 11 2017 |
17798 |
516.57 |
| Aug 11 2017 |
9611 |
565.25 |
| Aug 11 2017 |
24857 |
516.57 |
| Aug 04 2017 |
17959 |
516.57 |
| Aug 04 2017 |
9770 |
565.25 |
| Aug 04 2017 |
25124 |
516.57 |
| Jul 28 2017 |
9842 |
565.25 |
| Jul 28 2017 |
18031 |
516.57 |
| Jul 28 2017 |
25277 |
516.57 |
| Jul 21 2017 |
18132 |
516.57 |
| Jul 21 2017 |
25400 |
516.57 |
| Jul 14 2017 |
18241 |
516.57 |
| Jul 14 2017 |
25511 |
516.57 |
| Jul 07 2017 |
18273 |
516.57 |
| Jul 07 2017 |
25592 |
516.57 |
| Jun 30 2017 |
20693 |
549.49 |
| Jun 30 2017 |
28845 |
549.49 |
| Jun 23 2017 |
21800 |
549.49 |
| Jun 23 2017 |
29032 |
549.49 |
| Jun 16 2017 |
21840 |
549.49 |
| Jun 16 2017 |
29020 |
549.49 |
| Jun 09 2017 |
21934 |
549.49 |
| Jun 09 2017 |
28936 |
549.49 |
| Jun 02 2017 |
21971 |
549.49 |
| Jun 02 2017 |
29315 |
549.49 |
| May 26 2017 |
22197 |
549.49 |
| May 26 2017 |
29491 |
549.49 |
| May 19 2017 |
22242 |
549.49 |
| May 19 2017 |
29895 |
549.49 |
| May 12 2017 |
22390 |
549.49 |
| May 12 2017 |
30017 |
549.49 |
| May 05 2017 |
22328 |
549.49 |
| May 05 2017 |
29944 |
549.49 |
| Apr 28 2017 |
22025 |
549.49 |
| Apr 28 2017 |
29553 |
549.49 |
| Apr 21 2017 |
22308 |
549.49 |
| Apr 21 2017 |
29862 |
549.49 |
| Apr 14 2017 |
22309 |
549.49 |
| Apr 14 2017 |
29857 |
549.49 |
| Apr 07 2017 |
22482 |
549.49 |
| Apr 07 2017 |
29546 |
549.49 |
| Mar 31 2017 |
22839 |
549.49 |
| Mar 31 2017 |
29761 |
549.49 |
| Mar 24 2017 |
22548 |
549.49 |
| Mar 24 2017 |
29265 |
549.49 |
| Mar 17 2017 |
22652 |
549.49 |
| Mar 17 2017 |
29459 |
549.49 |
| Mar 10 2017 |
22772 |
549.49 |
| Mar 10 2017 |
29452 |
549.49 |
| Mar 03 2017 |
22632 |
549.49 |
| Mar 03 2017 |
29278 |
549.49 |
| Feb 24 2017 |
22498 |
549.49 |
| Feb 24 2017 |
29312 |
549.49 |
| Feb 17 2017 |
22204 |
549.49 |
| Feb 17 2017 |
29232 |
549.49 |
| Feb 10 2017 |
22244 |
549.49 |
| Feb 10 2017 |
29357 |
549.49 |
| Feb 03 2017 |
22255 |
549.49 |
| Feb 03 2017 |
29313 |
549.49 |
| Jan 27 2017 |
22293 |
549.49 |
| Jan 27 2017 |
29313 |
549.49 |
| Jan 20 2017 |
22283 |
549.49 |
| Jan 20 2017 |
29273 |
549.49 |
| Jan 13 2017 |
22302 |
549.49 |
| Jan 13 2017 |
29254 |
549.49 |
| Jan 06 2017 |
22310 |
549.49 |
| Jan 06 2017 |
29260 |
549.49 |
| Dec 30 2016 |
22321 |
549.49 |
| Dec 30 2016 |
29271 |
549.49 |
| Dec 23 2016 |
22321 |
549.49 |
| Dec 23 2016 |
29271 |
549.49 |
| Dec 16 2016 |
22305 |
549.49 |
| Dec 16 2016 |
29262 |
549.49 |
| Dec 09 2016 |
22300 |
549.49 |
| Dec 09 2016 |
29258 |
549.49 |
| Dec 02 2016 |
22300 |
549.49 |
| Dec 02 2016 |
29259 |
549.49 |
| Nov 25 2016 |
22296 |
549.49 |
| Nov 25 2016 |
29256 |
549.49 |
| Nov 18 2016 |
22296 |
549.49 |
| Nov 18 2016 |
29256 |
549.49 |
| Nov 11 2016 |
22296 |
549.49 |
| Nov 11 2016 |
29226 |
549.49 |
| Nov 04 2016 |
22296 |
549.49 |
| Nov 04 2016 |
29226 |
549.49 |
| Oct 28 2016 |
22297 |
549.49 |
| Oct 28 2016 |
29240 |
549.49 |
| Oct 21 2016 |
22294 |
549.49 |
| Oct 21 2016 |
29256 |
549.49 |
| Oct 14 2016 |
22204 |
549.49 |
| Oct 14 2016 |
29209 |
549.49 |
| Oct 07 2016 |
22234 |
549.49 |
| Oct 07 2016 |
29253 |
549.49 |
| Sep 30 2016 |
22299 |
549.49 |
| Sep 30 2016 |
29296 |
549.49 |
| Sep 23 2016 |
22372 |
549.49 |
| Sep 23 2016 |
29103 |
549.49 |
