| Jun 08 2023 |
3811 |
407.75 |
| Jun 08 2023 |
5840 |
407.75 |
| Jun 01 2023 |
3749 |
406.51 |
| Jun 01 2023 |
5769 |
406.51 |
| May 25 2023 |
3746 |
406.51 |
| May 25 2023 |
5600 |
406.51 |
| May 18 2023 |
2946 |
373.75 |
| May 18 2023 |
3731 |
406.51 |
| May 18 2023 |
8464 |
395.59 |
| May 11 2023 |
2957 |
373.75 |
| May 11 2023 |
3690 |
406.51 |
| May 11 2023 |
8448 |
395.59 |
| May 04 2023 |
4113 |
398.18 |
| May 04 2023 |
3644 |
406.51 |
| May 04 2023 |
7853 |
387.77 |
| Apr 27 2023 |
4054 |
398.18 |
| Apr 27 2023 |
3650 |
406.51 |
| Apr 27 2023 |
7765 |
387.77 |
| Apr 20 2023 |
3927 |
398.18 |
| Apr 20 2023 |
3634 |
406.51 |
| Apr 20 2023 |
7697 |
387.77 |
| Apr 13 2023 |
3933 |
398.18 |
| Apr 13 2023 |
3621 |
406.51 |
| Apr 13 2023 |
7669 |
387.77 |
| Apr 06 2023 |
3843 |
398.18 |
| Apr 06 2023 |
3643 |
406.51 |
| Apr 06 2023 |
7623 |
387.77 |
| Mar 30 2023 |
3740 |
398.18 |
| Mar 30 2023 |
3619 |
406.51 |
| Mar 30 2023 |
7594 |
387.77 |
| Mar 23 2023 |
3766 |
398.18 |
| Mar 23 2023 |
3635 |
406.51 |
| Mar 23 2023 |
7552 |
387.77 |
| Mar 16 2023 |
3745 |
398.18 |
| Mar 16 2023 |
3611 |
406.51 |
| Mar 16 2023 |
7508 |
387.77 |
| Mar 09 2023 |
3734 |
398.18 |
| Mar 09 2023 |
3610 |
406.51 |
| Mar 09 2023 |
7433 |
387.77 |
| Mar 02 2023 |
3724 |
398.18 |
| Mar 02 2023 |
3579 |
406.51 |
| Mar 02 2023 |
7395 |
387.77 |
| Feb 23 2023 |
3735 |
398.18 |
| Feb 23 2023 |
3575 |
406.51 |
| Feb 23 2023 |
7392 |
387.77 |
| Feb 16 2023 |
3702 |
398.18 |
| Feb 16 2023 |
3585 |
406.51 |
| Feb 16 2023 |
7299 |
387.77 |
| Feb 09 2023 |
3558 |
398.18 |
| Feb 09 2023 |
3584 |
406.51 |
| Feb 09 2023 |
7288 |
387.77 |
| Feb 02 2023 |
3532 |
398.18 |
| Feb 02 2023 |
3567 |
406.51 |
| Feb 02 2023 |
7267 |
387.77 |
| Jan 26 2023 |
3470 |
398.18 |
| Jan 26 2023 |
3555 |
406.51 |
| Jan 26 2023 |
7255 |
387.77 |
| Jan 19 2023 |
3470 |
398.18 |
| Jan 19 2023 |
3553 |
406.51 |
| Jan 19 2023 |
7242 |
387.77 |
| Jan 12 2023 |
3470 |
398.18 |
| Jan 12 2023 |
3547 |
406.51 |
| Jan 12 2023 |
7242 |
387.77 |
| Jan 05 2023 |
3470 |
398.18 |
| Jan 05 2023 |
3547 |
406.51 |
| Jan 05 2023 |
7243 |
387.77 |
| Dec 29 2022 |
3470 |
398.18 |
| Dec 29 2022 |
3548 |
406.51 |
| Dec 29 2022 |
7243 |
387.77 |
| Dec 22 2022 |
3470 |
398.18 |
| Dec 22 2022 |
3548 |
406.51 |
| Dec 22 2022 |
7243 |
387.77 |
| Dec 15 2022 |
3470 |
398.18 |
| Dec 15 2022 |
3547 |
406.51 |
| Dec 15 2022 |
7243 |
387.77 |
| Dec 08 2022 |
3470 |
398.18 |
| Dec 08 2022 |
3549 |
406.51 |
| Dec 08 2022 |
7235 |
387.77 |
| Dec 01 2022 |
3470 |
398.18 |
| Dec 01 2022 |
3549 |
406.51 |
| Dec 01 2022 |
7235 |
387.77 |
| Nov 24 2022 |
3470 |
398.18 |
| Nov 24 2022 |
3549 |
406.51 |
| Nov 24 2022 |
7235 |
387.77 |
| Nov 17 2022 |
3466 |
398.18 |
| Nov 17 2022 |
3545 |
406.51 |
| Nov 17 2022 |
7231 |
387.77 |
| Nov 10 2022 |
3466 |
398.18 |
| Nov 10 2022 |
3546 |
406.51 |
| Nov 10 2022 |
7232 |
387.77 |
| Nov 03 2022 |
3465 |
398.18 |
| Nov 03 2022 |
3547 |
406.51 |
| Nov 03 2022 |
7216 |
387.77 |
| Oct 27 2022 |
3465 |
398.18 |
| Oct 27 2022 |
3545 |
406.51 |
| Oct 27 2022 |
7211 |
387.77 |
| Oct 20 2022 |
3472 |
398.18 |
| Oct 20 2022 |
3546 |
406.51 |
| Oct 20 2022 |
7216 |
387.77 |
| Oct 13 2022 |
3436 |
398.18 |
| Oct 13 2022 |
3546 |
406.51 |
| Oct 13 2022 |
7207 |
387.77 |
| Oct 06 2022 |
3410 |
398.18 |
| Oct 06 2022 |
3556 |
406.51 |
| Oct 06 2022 |
7206 |
387.77 |
| Sep 29 2022 |
3382 |
398.18 |
| Sep 29 2022 |
3552 |
406.51 |
| Sep 29 2022 |
7207 |
387.77 |
| Sep 22 2022 |
3366 |
398.18 |
| Sep 22 2022 |
3544 |
406.51 |
| Sep 22 2022 |
7200 |
387.77 |
| Sep 15 2022 |
3357 |
398.18 |
| Sep 15 2022 |
3536 |
406.51 |
| Sep 15 2022 |
7188 |
387.77 |
| Sep 08 2022 |
3356 |
398.18 |
| Sep 08 2022 |
3523 |
406.51 |
| Sep 08 2022 |
7159 |
387.77 |
| Sep 01 2022 |
3339 |
398.18 |
| Sep 01 2022 |
3473 |
406.51 |
| Sep 01 2022 |
7068 |
387.77 |
| Aug 25 2022 |
3335 |
398.18 |
| Aug 25 2022 |
3446 |
406.51 |
| Aug 25 2022 |
7023 |
387.77 |
| Aug 18 2022 |
3337 |
398.18 |
| Aug 18 2022 |
3458 |
406.51 |
| Aug 18 2022 |
6979 |
387.77 |
| Aug 11 2022 |
3340 |
398.18 |
| Aug 11 2022 |
3455 |
406.51 |
| Aug 11 2022 |
6942 |
387.77 |
| Aug 04 2022 |
3328 |
398.18 |
| Aug 04 2022 |
3445 |
406.51 |
| Aug 04 2022 |
6911 |
387.77 |
| Jul 28 2022 |
3318 |
398.18 |
| Jul 28 2022 |
3398 |
406.51 |
| Jul 28 2022 |
6836 |
387.77 |
| Jul 21 2022 |
3262 |
398.18 |
| Jul 21 2022 |
3384 |
406.51 |
| Jul 21 2022 |
6761 |
387.77 |
| Jul 14 2022 |
3265 |
398.18 |
| Jul 14 2022 |
3374 |
406.51 |
| Jul 14 2022 |
6743 |
387.77 |
| Jul 07 2022 |
3259 |
398.18 |
| Jul 07 2022 |
3359 |
406.51 |
| Jul 07 2022 |
6681 |
387.77 |
| Jun 30 2022 |
3193 |
389.75 |
| Jun 30 2022 |
3366 |
406.51 |
| Jun 30 2022 |
6112 |
377.82 |
| Jun 23 2022 |
3188 |
389.75 |
| Jun 23 2022 |
3379 |
406.51 |
| Jun 23 2022 |
6099 |
377.82 |
| Jun 16 2022 |
3129 |
389.75 |
| Jun 16 2022 |
3373 |
406.51 |
| Jun 16 2022 |
5954 |
377.82 |
| Jun 09 2022 |
3097 |
389.75 |
| Jun 09 2022 |
3355 |
406.51 |
| Jun 09 2022 |
5872 |
377.82 |
| Jun 02 2022 |
3031 |
389.75 |
| Jun 02 2022 |
3328 |
406.51 |
| Jun 02 2022 |
5713 |
377.82 |
| May 26 2022 |
2981 |
389.75 |
| May 26 2022 |
3305 |
406.51 |
| May 26 2022 |
5589 |
377.82 |
| May 19 2022 |
2870 |
389.75 |
| May 19 2022 |
3243 |
406.51 |
| May 19 2022 |
5432 |
377.82 |
| May 12 2022 |
2855 |
389.75 |
| May 12 2022 |
3232 |
406.51 |
| May 12 2022 |
5386 |
377.82 |
| May 05 2022 |
2769 |
389.75 |
| May 05 2022 |
3192 |
406.51 |
| May 05 2022 |
5246 |
377.82 |
| Apr 28 2022 |
2669 |
389.75 |
| Apr 28 2022 |
3197 |
406.51 |
| Apr 28 2022 |
5114 |
377.82 |
| Apr 21 2022 |
2494 |
389.75 |
| Apr 21 2022 |
3090 |
406.51 |
| Apr 21 2022 |
4922 |
377.82 |
| Apr 14 2022 |
2367 |
389.75 |
| Apr 14 2022 |
3070 |
406.51 |
| Apr 14 2022 |
4844 |
377.82 |
| Apr 07 2022 |
2257 |
389.75 |
| Apr 07 2022 |
3061 |
406.51 |
| Apr 07 2022 |
4773 |
377.82 |
| Mar 31 2022 |
2244 |
389.75 |
| Mar 31 2022 |
3063 |
406.51 |
| Mar 31 2022 |
4764 |
377.82 |
| Mar 24 2022 |
2089 |
389.75 |
| Mar 24 2022 |
3027 |
406.51 |
| Mar 24 2022 |
4632 |
377.82 |
| Mar 17 2022 |
2081 |
389.75 |
| Mar 17 2022 |
3006 |
406.51 |
| Mar 17 2022 |
4597 |
377.82 |
| Mar 10 2022 |
1967 |
389.75 |
| Mar 10 2022 |
2994 |
406.51 |
| Mar 10 2022 |
4524 |
377.82 |
| Mar 03 2022 |
1998 |
390.01 |
| Mar 03 2022 |
2993 |
406.51 |
| Mar 03 2022 |
4390 |
374.43 |
| Feb 24 2022 |
1912 |
390.01 |
| Feb 24 2022 |
2955 |
406.51 |
| Feb 24 2022 |
4278 |
374.43 |
| Feb 17 2022 |
1780 |
390.01 |
| Feb 17 2022 |
2895 |
406.51 |
| Feb 17 2022 |
3995 |
374.43 |
| Feb 10 2022 |
1820 |
390.01 |
| Feb 10 2022 |
2879 |
406.51 |
| Feb 10 2022 |
4061 |
374.43 |
| Feb 03 2022 |
1842 |
390.01 |
| Feb 03 2022 |
2875 |
406.51 |
| Feb 03 2022 |
4084 |
374.43 |
| Jan 27 2022 |
1860 |
390.01 |
| Jan 27 2022 |
2858 |
406.51 |
| Jan 27 2022 |
4085 |
374.43 |
| Jan 20 2022 |
1878 |
390.01 |
| Jan 20 2022 |
2855 |
406.51 |
| Jan 20 2022 |
4097 |
374.43 |
| Jan 13 2022 |
1878 |
390.01 |
| Jan 13 2022 |
2834 |
406.51 |
| Jan 13 2022 |
4105 |
374.43 |
| Jan 06 2022 |
1878 |
390.01 |
| Jan 06 2022 |
2835 |
406.51 |
| Jan 06 2022 |
4105 |
374.43 |
| Dec 30 2021 |
1878 |
390.01 |
| Dec 30 2021 |
2838 |
406.51 |
| Dec 30 2021 |
4106 |
374.43 |
| Dec 23 2021 |
1878 |
390.01 |
| Dec 23 2021 |
2838 |
406.51 |
| Dec 23 2021 |
4106 |
374.43 |
| Dec 16 2021 |
1878 |
390.01 |
| Dec 16 2021 |
2838 |
406.51 |
| Dec 16 2021 |
4106 |
374.43 |
| Dec 09 2021 |
1878 |
390.01 |
| Dec 09 2021 |
2838 |
406.51 |
| Dec 09 2021 |
4106 |
374.43 |
| Dec 02 2021 |
1878 |
390.01 |
| Dec 02 2021 |
2836 |
406.51 |
| Dec 02 2021 |
4106 |
374.43 |
| Nov 25 2021 |
1878 |
390.01 |
| Nov 25 2021 |
2836 |
406.51 |
| Nov 25 2021 |
4106 |
374.43 |
| Nov 18 2021 |
1878 |
390.01 |
| Nov 18 2021 |
2837 |
406.51 |
| Nov 18 2021 |
4106 |
374.43 |
| Nov 11 2021 |
1878 |
390.01 |
| Nov 11 2021 |
2837 |
406.51 |
| Nov 11 2021 |
4106 |
374.43 |
| Nov 04 2021 |
1900 |
390.01 |
| Nov 04 2021 |
2837 |
406.51 |
| Nov 04 2021 |
4114 |
374.43 |
| Oct 28 2021 |
1900 |
390.01 |
| Oct 28 2021 |
2838 |
406.51 |
| Oct 28 2021 |
4114 |
374.43 |
| Oct 21 2021 |
1900 |
390.01 |
| Oct 21 2021 |
2838 |
406.51 |
| Oct 21 2021 |
4114 |
374.43 |
| Oct 14 2021 |
1909 |
390.01 |
| Oct 14 2021 |
2838 |
406.51 |
| Oct 14 2021 |
4119 |
374.43 |
| Oct 07 2021 |
1909 |
390.01 |
| Oct 07 2021 |
2837 |
406.51 |
| Oct 07 2021 |
4120 |
374.43 |
| Sep 30 2021 |
1874 |
390.01 |
| Sep 30 2021 |
2799 |
406.51 |
| Sep 30 2021 |
4080 |
374.43 |
| Sep 23 2021 |
1846 |
390.01 |
| Sep 23 2021 |
2736 |
406.51 |
| Sep 23 2021 |
3981 |
374.43 |
| Sep 16 2021 |
1786 |
390.01 |
| Sep 16 2021 |
2718 |
406.51 |
| Sep 16 2021 |
3906 |
374.43 |
| Sep 09 2021 |
1795 |
390.01 |
| Sep 09 2021 |
2685 |
406.51 |
| Sep 09 2021 |
3906 |
374.43 |
| Sep 02 2021 |
1787 |
390.01 |
| Sep 02 2021 |
2628 |
406.51 |
| Sep 02 2021 |
3778 |
374.43 |
| Aug 26 2021 |
1744 |
390.01 |
| Aug 26 2021 |
2616 |
406.51 |
| Aug 26 2021 |
3794 |
374.43 |
| Aug 19 2021 |
1742 |
390.01 |
| Aug 19 2021 |
2646 |
406.51 |
| Aug 19 2021 |
3660 |
374.43 |
| Aug 12 2021 |
1849 |
396.06 |
| Aug 12 2021 |
2618 |
406.51 |
| Aug 12 2021 |
3621 |
374.43 |
| Aug 05 2021 |
1789 |
396.06 |
| Aug 05 2021 |
2600 |
406.51 |
| Aug 05 2021 |
3543 |
374.43 |
| Jul 29 2021 |
1780 |
396.06 |
| Jul 29 2021 |
2541 |
406.51 |
| Jul 29 2021 |
3488 |
374.43 |
| Jul 22 2021 |
1719 |
396.06 |
| Jul 22 2021 |
2459 |
406.51 |
| Jul 22 2021 |
3344 |
374.43 |
| Jul 15 2021 |
1881 |
401.64 |
| Jul 15 2021 |
2364 |
406.51 |
| Jul 15 2021 |
3635 |
381.23 |
| Jul 08 2021 |
1894 |
401.64 |
| Jul 08 2021 |
2306 |
406.51 |
| Jul 08 2021 |
3610 |
381.23 |
| Jul 01 2021 |
1918 |
401.64 |
| Jul 01 2021 |
2254 |
406.51 |
| Jul 01 2021 |
3592 |
381.23 |
| Jun 24 2021 |
1890 |
401.64 |
| Jun 24 2021 |
2205 |
406.51 |
| Jun 24 2021 |
3559 |
381.23 |
| Jun 17 2021 |
1853 |
401.64 |
| Jun 17 2021 |
2003 |
406.51 |
| Jun 17 2021 |
3413 |
381.23 |
| Jun 10 2021 |
1624 |
394.65 |
| Jun 10 2021 |
1886 |
405.26 |
| Jun 10 2021 |
3359 |
383.73 |
| Jun 03 2021 |
3364 |
384.58 |
| May 27 2021 |
1379 |
394.65 |
| May 27 2021 |
3397 |
496.21 |
| May 27 2021 |
3195 |
384.58 |
| May 07 2021 |
6771 |
400.18 |
| Apr 30 2021 |
946 |
372.88 |
| Apr 30 2021 |
1727 |
372.88 |
| Apr 23 2021 |
736 |
372.88 |
| Apr 23 2021 |
1503 |
372.88 |
| Apr 16 2021 |
525 |
372.88 |
| Apr 16 2021 |
1296 |
372.88 |
| Apr 09 2021 |
476 |
372.88 |
| Apr 09 2021 |
954 |
372.88 |
| Apr 02 2021 |
467 |
372.88 |
| Apr 02 2021 |
945 |
372.88 |
| Mar 26 2021 |
350 |
372.88 |
| Mar 26 2021 |
819 |
372.88 |
| Mar 19 2021 |
350 |
372.88 |
| Mar 19 2021 |
707 |
372.88 |
| Mar 12 2021 |
320 |
372.88 |
| Mar 12 2021 |
628 |
372.88 |
| Mar 05 2021 |
627 |
381.83 |
| Mar 05 2021 |
1061 |
381.83 |
| Feb 26 2021 |
727 |
381.83 |
| Feb 26 2021 |
1229 |
381.83 |
| Feb 19 2021 |
881 |
381.83 |
| Feb 19 2021 |
1342 |
381.83 |
| Feb 12 2021 |
955 |
381.83 |
| Feb 12 2021 |
1441 |
381.83 |
| Feb 05 2021 |
993 |
381.83 |
| Feb 05 2021 |
1502 |
381.83 |
| Jan 29 2021 |
1001 |
381.83 |
| Jan 29 2021 |
1537 |
381.83 |
| Jan 22 2021 |
1019 |
381.83 |
| Jan 22 2021 |
1567 |
381.83 |
| Jan 15 2021 |
1019 |
381.83 |
| Jan 15 2021 |
1600 |
381.83 |
| Jan 08 2021 |
1019 |
381.83 |
| Jan 08 2021 |
1599 |
381.83 |
| Jan 01 2021 |
1019 |
381.83 |
| Jan 01 2021 |
1584 |
381.83 |
| Dec 25 2020 |
1019 |
381.83 |
| Dec 25 2020 |
1584 |
381.83 |
| Dec 18 2020 |
1019 |
381.83 |
| Dec 18 2020 |
1584 |
381.83 |
| Dec 11 2020 |
1019 |
381.83 |
| Dec 11 2020 |
1584 |
381.83 |
| Dec 04 2020 |
1019 |
381.83 |
| Dec 04 2020 |
1576 |
381.83 |
| Nov 27 2020 |
1019 |
381.83 |
| Nov 27 2020 |
1576 |
381.83 |
| Nov 20 2020 |
1019 |
381.83 |
| Nov 20 2020 |
1576 |
381.83 |
| Nov 13 2020 |
1019 |
381.83 |
| Nov 13 2020 |
1576 |
381.83 |
| Nov 06 2020 |
1019 |
381.83 |
| Nov 06 2020 |
1603 |
381.83 |
| Oct 30 2020 |
1017 |
381.83 |
| Oct 30 2020 |
1562 |
381.83 |
| Oct 23 2020 |
983 |
381.83 |
| Oct 23 2020 |
1546 |
381.83 |
| Oct 16 2020 |
992 |
381.83 |
| Oct 16 2020 |
1551 |
381.83 |
| Oct 09 2020 |
995 |
381.83 |
| Oct 09 2020 |
1540 |
381.83 |
| Oct 02 2020 |
919 |
381.83 |
| Oct 02 2020 |
1419 |
381.83 |
| Sep 25 2020 |
905 |
381.83 |
| Sep 25 2020 |
1449 |
381.83 |
| Sep 18 2020 |
906 |
381.83 |
| Sep 18 2020 |
1453 |
381.83 |
| Sep 11 2020 |
1033 |
390.78 |
| Sep 11 2020 |
1660 |
390.78 |
| Sep 04 2020 |
1238 |
390.78 |
| Sep 04 2020 |
1919 |
390.78 |
| Aug 28 2020 |
1349 |
390.78 |
| Aug 28 2020 |
2114 |
390.78 |
| Aug 21 2020 |
1437 |
390.78 |
| Aug 21 2020 |
2284 |
390.78 |
| Aug 14 2020 |
1993 |
405.53 |
| Aug 14 2020 |
3092 |
405.53 |
| Aug 07 2020 |
2156 |
405.53 |
| Aug 07 2020 |
3320 |
405.53 |
| Jul 31 2020 |
2278 |
405.53 |
| Jul 31 2020 |
3518 |
405.53 |
| Jul 24 2020 |
2378 |
405.53 |
| Jul 24 2020 |
3769 |
405.53 |
| Jul 17 2020 |
2563 |
405.53 |
| Jul 17 2020 |
3963 |
405.53 |
| Jul 10 2020 |
2681 |
405.53 |
| Jul 10 2020 |
4187 |
405.53 |
| Jul 03 2020 |
2744 |
405.53 |
| Jul 03 2020 |
4223 |
405.53 |
| Jun 26 2020 |
2906 |
405.53 |
| Jun 26 2020 |
4510 |
405.53 |
| Jun 19 2020 |
2990 |
405.53 |
| Jun 19 2020 |
4719 |
405.53 |
| Jun 12 2020 |
3125 |
405.53 |
| Jun 12 2020 |
4856 |
405.53 |
| Jun 05 2020 |
9966 |
496.21 |
| Jun 05 2020 |
3190 |
405.53 |
| Jun 05 2020 |
10278 |
459.94 |
| May 29 2020 |
10327 |
496.21 |
| May 29 2020 |
3311 |
405.53 |
| May 29 2020 |
10615 |
459.94 |
| May 22 2020 |
3471 |
405.53 |
| May 22 2020 |
10725 |
496.21 |
| May 22 2020 |
10962 |
459.94 |
| May 15 2020 |
9384 |
474.03 |
| May 15 2020 |
3630 |
405.53 |
| May 15 2020 |
7138 |
420.69 |
| May 08 2020 |
9611 |
474.03 |
| May 08 2020 |
3719 |
405.53 |
| May 08 2020 |
7295 |
420.69 |
| May 01 2020 |
3954 |
405.53 |
| May 01 2020 |
10110 |
474.03 |
| May 01 2020 |
7727 |
420.69 |
| Apr 24 2020 |
10444 |
474.03 |
| Apr 24 2020 |
4094 |
405.53 |
| Apr 24 2020 |
8207 |
420.69 |
| Apr 17 2020 |
4290 |
405.53 |
| Apr 17 2020 |
10515 |
474.03 |
| Apr 17 2020 |
8418 |
420.69 |
| Apr 10 2020 |
4435 |
405.53 |
| Apr 10 2020 |
10769 |
474.03 |
| Apr 10 2020 |
8615 |
420.69 |
| Apr 03 2020 |
11008 |
474.03 |
| Apr 03 2020 |
4617 |
405.53 |
| Apr 03 2020 |
8883 |
420.69 |
| Mar 27 2020 |
11239 |
474.03 |
| Mar 27 2020 |
3854 |
393.26 |
| Mar 27 2020 |
6589 |
399.35 |
| Mar 20 2020 |
11407 |
474.03 |
| Mar 20 2020 |
3929 |
393.26 |
| Mar 20 2020 |
6687 |
399.35 |
| Mar 13 2020 |
4127 |
394.51 |
| Mar 13 2020 |
11500 |
474.03 |
| Mar 13 2020 |
8817 |
416.28 |
| Mar 06 2020 |
12579 |
485.08 |
| Mar 06 2020 |
4211 |
394.51 |
| Mar 06 2020 |
8894 |
416.28 |
| Feb 28 2020 |
12563 |
485.08 |
| Feb 28 2020 |
4283 |
394.51 |
| Feb 28 2020 |
8928 |
416.28 |
| Feb 21 2020 |
4189 |
394.51 |
| Feb 21 2020 |
12401 |
485.08 |
| Feb 21 2020 |
8815 |
416.28 |
| Feb 14 2020 |
12450 |
485.08 |
| Feb 14 2020 |
4202 |
394.51 |
| Feb 14 2020 |
8844 |
416.28 |
| Feb 07 2020 |
12377 |
485.08 |
| Feb 07 2020 |
4199 |
394.51 |
| Feb 07 2020 |
8796 |
416.28 |
| Jan 31 2020 |
12406 |
485.08 |
| Jan 31 2020 |
4225 |
394.51 |
| Jan 31 2020 |
8818 |
416.28 |
| Jan 24 2020 |
4225 |
394.51 |
| Jan 24 2020 |
12442 |
485.08 |
| Jan 24 2020 |
8808 |
416.28 |
| Jan 17 2020 |
12339 |
485.08 |
| Jan 17 2020 |
4234 |
394.51 |
| Jan 17 2020 |
8780 |
416.28 |
| Jan 10 2020 |
12338 |
485.08 |
| Jan 10 2020 |
4234 |
394.51 |
| Jan 10 2020 |
8778 |
416.28 |
| Jan 03 2020 |
12345 |
485.08 |
| Jan 03 2020 |
4235 |
394.51 |
| Jan 03 2020 |
8784 |
416.28 |
| Dec 27 2019 |
12336 |
485.08 |
| Dec 27 2019 |
4235 |
394.51 |
| Dec 27 2019 |
8781 |
416.28 |
| Dec 20 2019 |
12336 |
485.08 |
| Dec 20 2019 |
4235 |
394.51 |
| Dec 20 2019 |
8781 |
416.28 |
| Dec 13 2019 |
12337 |
485.08 |
| Dec 13 2019 |
4235 |
394.51 |
| Dec 13 2019 |
8782 |
416.28 |
| Dec 06 2019 |
4235 |
394.51 |
| Dec 06 2019 |
12322 |
485.08 |
| Dec 06 2019 |
8771 |
416.28 |
| Nov 29 2019 |
12290 |
485.08 |
| Nov 29 2019 |
4235 |
394.51 |
| Nov 29 2019 |
8779 |
416.28 |
| Nov 22 2019 |
12290 |
485.08 |
| Nov 22 2019 |
4235 |
394.51 |
| Nov 22 2019 |
8779 |
416.28 |
| Nov 15 2019 |
4235 |
394.51 |
| Nov 15 2019 |
12291 |
485.08 |
| Nov 15 2019 |
8784 |
416.28 |
| Nov 08 2019 |
12296 |
485.08 |
| Nov 08 2019 |
4228 |
394.51 |
| Nov 08 2019 |
8752 |
416.28 |
| Nov 01 2019 |
4143 |
394.51 |
| Nov 01 2019 |
12291 |
485.08 |
| Nov 01 2019 |
8639 |
416.28 |
| Oct 25 2019 |
4143 |
394.51 |
| Oct 25 2019 |
12310 |
485.08 |
| Oct 25 2019 |
8651 |
416.28 |
| Oct 18 2019 |
12310 |
485.08 |
| Oct 18 2019 |
4159 |
394.51 |
| Oct 18 2019 |
8662 |
416.28 |
| Oct 11 2019 |
12309 |
485.08 |
| Oct 11 2019 |
4153 |
394.51 |
| Oct 11 2019 |
8662 |
416.28 |
| Oct 04 2019 |
12327 |
485.08 |
| Oct 04 2019 |
4155 |
394.51 |
| Oct 04 2019 |
8652 |
416.28 |
| Sep 27 2019 |
4155 |
394.51 |
| Sep 27 2019 |
12316 |
485.08 |
| Sep 27 2019 |
8739 |
416.28 |
| Sep 20 2019 |
12328 |
485.08 |
| Sep 20 2019 |
4150 |
394.51 |
| Sep 20 2019 |
8741 |
416.28 |
| Sep 13 2019 |
12304 |
485.08 |
| Sep 13 2019 |
4203 |
394.51 |
| Sep 13 2019 |
8749 |
416.28 |
| Sep 06 2019 |
4286 |
394.51 |
| Sep 06 2019 |
12327 |
485.08 |
| Sep 06 2019 |
8881 |
416.28 |
| Aug 30 2019 |
12445 |
485.08 |
| Aug 30 2019 |
4327 |
394.51 |
| Aug 30 2019 |
8950 |
416.28 |
| Aug 23 2019 |
12519 |
485.08 |
| Aug 23 2019 |
4372 |
394.51 |
| Aug 23 2019 |
9034 |
416.28 |
| Aug 16 2019 |
12504 |
485.08 |
| Aug 16 2019 |
2628 |
368.72 |
| Aug 16 2019 |
11971 |
438.08 |
| Aug 09 2019 |
2643 |
368.72 |
| Aug 09 2019 |
12558 |
485.08 |
| Aug 09 2019 |
11990 |
438.08 |
| Aug 02 2019 |
12703 |
485.08 |
| Aug 02 2019 |
2668 |
368.72 |
| Aug 02 2019 |
12084 |
438.08 |
| Jul 26 2019 |
12776 |
485.08 |
| Jul 26 2019 |
2701 |
368.72 |
| Jul 26 2019 |
12149 |
438.08 |
| Jul 19 2019 |
12834 |
485.08 |
| Jul 19 2019 |
2752 |
368.72 |
| Jul 19 2019 |
12212 |
438.08 |
| Jul 12 2019 |
13018 |
485.08 |
| Jul 12 2019 |
2777 |
368.72 |
| Jul 12 2019 |
12350 |
438.08 |
| Jul 05 2019 |
13389 |
485.08 |
| Jul 05 2019 |
2918 |
368.72 |
| Jul 05 2019 |
12656 |
438.08 |
| Jun 28 2019 |
13551 |
485.08 |
| Jun 28 2019 |
2933 |
368.72 |
| Jun 28 2019 |
12822 |
438.08 |
| Jun 21 2019 |
2939 |
368.72 |
| Jun 21 2019 |
13503 |
485.08 |
| Jun 21 2019 |
12713 |
438.08 |
| Jun 14 2019 |
12096 |
468.38 |
| Jun 14 2019 |
2943 |
368.72 |
| Jun 14 2019 |
12396 |
435.16 |
| Jun 07 2019 |
12285 |
468.38 |
| Jun 07 2019 |
2961 |
368.72 |
| Jun 07 2019 |
12547 |
435.16 |
| May 31 2019 |
2938 |
368.72 |
| May 31 2019 |
17588 |
529.29 |
| May 31 2019 |
14526 |
449.01 |
| May 24 2019 |
17546 |
529.29 |
| May 24 2019 |
2925 |
368.72 |
| May 24 2019 |
14585 |
449.01 |
| May 17 2019 |
2949 |
368.72 |
| May 17 2019 |
17602 |
529.29 |
| May 17 2019 |
14593 |
449.01 |
| May 10 2019 |
2963 |
368.72 |
| May 10 2019 |
17596 |
529.29 |
| May 10 2019 |
14510 |
449.01 |
| May 03 2019 |
17619 |
529.29 |
| May 03 2019 |
3001 |
368.72 |
| May 03 2019 |
14564 |
449.01 |
| Apr 26 2019 |
17585 |
529.29 |
| Apr 26 2019 |
24057 |
529.29 |
| Apr 19 2019 |
17757 |
529.29 |
| Apr 19 2019 |
24025 |
529.29 |
| Apr 18 2019 |
17789 |
529.29 |
| Apr 12 2019 |
17968 |
529.29 |
| Apr 12 2019 |
24114 |
529.29 |
| Apr 05 2019 |
17598 |
529.29 |
| Apr 05 2019 |
23498 |
529.29 |
| Mar 29 2019 |
17372 |
529.29 |
| Mar 29 2019 |
23275 |
529.29 |
| Mar 22 2019 |
3197 |
368.32 |
| Mar 22 2019 |
4286 |
368.32 |
| Mar 15 2019 |
3179 |
368.32 |
| Mar 15 2019 |
4330 |
368.32 |
| Mar 08 2019 |
3141 |
368.32 |
| Mar 08 2019 |
4262 |
368.32 |
| Mar 01 2019 |
3143 |
368.32 |
| Mar 01 2019 |
4275 |
368.32 |
| Feb 22 2019 |
3151 |
368.32 |
| Feb 22 2019 |
4295 |
368.32 |
| Feb 15 2019 |
3144 |
368.32 |
| Feb 15 2019 |
4296 |
368.32 |
| Feb 08 2019 |
3145 |
368.32 |
| Feb 08 2019 |
4292 |
368.32 |
| Feb 01 2019 |
3154 |
368.32 |
| Feb 01 2019 |
4306 |
368.32 |
| Jan 25 2019 |
3156 |
368.32 |
| Jan 25 2019 |
4319 |
368.32 |
| Jan 18 2019 |
3168 |
368.32 |
| Jan 18 2019 |
4329 |
368.32 |
| Jan 11 2019 |
3167 |
368.32 |
| Jan 11 2019 |
4325 |
368.32 |
| Jan 04 2019 |
3173 |
368.32 |
| Jan 04 2019 |
4332 |
368.32 |
| Dec 28 2018 |
3173 |
368.32 |
| Dec 28 2018 |
4332 |
368.32 |
| Dec 21 2018 |
3173 |
368.32 |
| Dec 21 2018 |
4332 |
368.32 |
| Dec 14 2018 |
3173 |
368.32 |
| Dec 14 2018 |
4332 |
368.32 |
| Dec 07 2018 |
3169 |
368.32 |
| Dec 07 2018 |
4330 |
368.32 |
| Nov 30 2018 |
3169 |
368.32 |
| Nov 30 2018 |
4330 |
368.32 |
| Nov 23 2018 |
3169 |
368.32 |
| Nov 23 2018 |
4330 |
368.32 |
| Nov 16 2018 |
3169 |
368.32 |
| Nov 16 2018 |
4330 |
368.32 |
| Nov 09 2018 |
3169 |
368.32 |
| Nov 09 2018 |
4330 |
368.32 |
| Nov 02 2018 |
3169 |
368.32 |
| Nov 02 2018 |
4320 |
368.32 |
| Oct 26 2018 |
3169 |
368.32 |
| Oct 26 2018 |
4321 |
368.32 |
| Oct 19 2018 |
3169 |
368.32 |
| Oct 19 2018 |
4327 |
368.32 |
| Oct 12 2018 |
3166 |
368.32 |
| Oct 12 2018 |
4318 |
368.32 |
| Oct 05 2018 |
3164 |
368.32 |
| Oct 05 2018 |
4352 |
368.32 |
| Sep 28 2018 |
3168 |
368.32 |
| Sep 28 2018 |
4285 |
368.32 |
| Sep 21 2018 |
3160 |
368.32 |
| Sep 21 2018 |
4280 |
368.32 |
| Sep 14 2018 |
3180 |
368.32 |
| Sep 14 2018 |
4300 |
368.32 |
| Sep 07 2018 |
3229 |
368.32 |
| Sep 07 2018 |
4367 |
368.32 |
| Aug 31 2018 |
3280 |
368.32 |
| Aug 31 2018 |
4420 |
368.32 |
| Aug 24 2018 |
3229 |
368.32 |
| Aug 24 2018 |
4389 |
368.32 |
| Aug 17 2018 |
3267 |
368.32 |
| Aug 17 2018 |
4410 |
368.32 |
| Aug 10 2018 |
3271 |
368.32 |
| Aug 10 2018 |
4490 |
368.32 |
| Aug 03 2018 |
3327 |
368.32 |
| Aug 03 2018 |
4577 |
368.32 |
| Jul 27 2018 |
3321 |
368.32 |
| Jul 27 2018 |
4588 |
368.32 |
| Jul 20 2018 |
3386 |
368.32 |
| Jul 20 2018 |
4667 |
368.32 |
| Jul 13 2018 |
3227 |
368.32 |
| Jul 13 2018 |
4548 |
368.32 |
| Jul 06 2018 |
3115 |
368.32 |
| Jul 06 2018 |
4316 |
368.32 |
| Jun 29 2018 |
3129 |
368.32 |
| Jun 29 2018 |
4360 |
368.32 |
| Jun 22 2018 |
3863 |
376.48 |
| Jun 22 2018 |
5280 |
376.48 |
| Jun 15 2018 |
3326 |
373.32 |
| Jun 15 2018 |
3895 |
376.48 |
| Jun 15 2018 |
5223 |
375.43 |
| Jun 08 2018 |
3471 |
369.38 |
| Jun 08 2018 |
3358 |
373.32 |
| Jun 08 2018 |
4799 |
370.17 |
| Jun 01 2018 |
3613 |
373.32 |
| Jun 01 2018 |
3880 |
375.05 |
| Jun 01 2018 |
5046 |
370.17 |
| May 25 2018 |
3990 |
375.05 |
| May 25 2018 |
3623 |
373.32 |
| May 25 2018 |
5107 |
370.17 |
| May 18 2018 |
3642 |
373.32 |
| May 18 2018 |
3736 |
371.28 |
| May 18 2018 |
4959 |
369.01 |
| May 11 2018 |
3700 |
371.28 |
| May 11 2018 |
3655 |
373.32 |
| May 11 2018 |
5030 |
369.01 |
| May 04 2018 |
3823 |
371.28 |
| May 04 2018 |
4667 |
385.07 |
| May 04 2018 |
3358 |
387.47 |
| May 04 2018 |
5126 |
369.01 |
| Apr 27 2018 |
3423 |
387.47 |
| Apr 27 2018 |
3826 |
371.28 |
| Apr 27 2018 |
4682 |
385.07 |
| Apr 27 2018 |
5131 |
369.01 |
| Apr 20 2018 |
3875 |
371.28 |
| Apr 20 2018 |
3390 |
387.47 |
| Apr 20 2018 |
4374 |
381.36 |
| Apr 20 2018 |
5165 |
369.01 |
| Apr 13 2018 |
3876 |
371.28 |
| Apr 13 2018 |
4348 |
381.36 |
| Apr 13 2018 |
3336 |
387.47 |
| Apr 13 2018 |
5148 |
369.01 |
| Apr 06 2018 |
3879 |
371.28 |
| Apr 06 2018 |
3339 |
387.47 |
| Apr 06 2018 |
4444 |
381.36 |
| Apr 06 2018 |
5186 |
369.01 |
| Mar 30 2018 |
3323 |
387.47 |
| Mar 30 2018 |
3922 |
371.28 |
| Mar 30 2018 |
4588 |
381.36 |
| Mar 30 2018 |
5255 |
369.01 |
| Mar 23 2018 |
3343 |
387.47 |
| Mar 23 2018 |
4621 |
380.57 |
| Mar 23 2018 |
3892 |
370.59 |
| Mar 23 2018 |
5430 |
370.13 |
| Mar 16 2018 |
4611 |
380.57 |
| Mar 16 2018 |
3317 |
387.47 |
| Mar 16 2018 |
3901 |
370.59 |
| Mar 16 2018 |
5435 |
370.13 |
| Mar 09 2018 |
3290 |
387.47 |
| Mar 09 2018 |
3876 |
370.59 |
| Mar 09 2018 |
4603 |
380.57 |
| Mar 09 2018 |
5441 |
370.13 |
| Mar 02 2018 |
3368 |
387.47 |
| Mar 02 2018 |
3899 |
370.59 |
| Mar 02 2018 |
4647 |
380.57 |
| Mar 02 2018 |
5588 |
370.13 |
| Feb 23 2018 |
5319 |
387.97 |
| Feb 23 2018 |
3436 |
387.47 |
| Feb 23 2018 |
3936 |
370.59 |
| Feb 23 2018 |
5630 |
370.13 |
| Feb 16 2018 |
3368 |
387.47 |
| Feb 16 2018 |
3941 |
370.59 |
| Feb 16 2018 |
5355 |
387.97 |
| Feb 16 2018 |
5649 |
370.13 |
| Feb 09 2018 |
3949 |
370.59 |
| Feb 09 2018 |
3437 |
387.47 |
| Feb 09 2018 |
5320 |
387.97 |
| Feb 09 2018 |
5636 |
370.13 |
| Feb 02 2018 |
3442 |
387.47 |
| Feb 02 2018 |
3971 |
370.59 |
| Feb 02 2018 |
5309 |
387.97 |
| Feb 02 2018 |
5649 |
370.13 |
| Jan 26 2018 |
3442 |
387.47 |
| Jan 26 2018 |
3976 |
370.59 |
| Jan 26 2018 |
5334 |
387.97 |
| Jan 26 2018 |
5658 |
370.13 |
| Jan 19 2018 |
3976 |
370.59 |
| Jan 19 2018 |
3442 |
387.47 |
| Jan 19 2018 |
5336 |
387.97 |
| Jan 19 2018 |
5655 |
370.13 |
| Jan 12 2018 |
3429 |
387.47 |
| Jan 12 2018 |
3991 |
370.59 |
| Jan 12 2018 |
5341 |
387.97 |
| Jan 12 2018 |
5675 |
370.13 |
| Jan 05 2018 |
5341 |
387.97 |
| Jan 05 2018 |
3996 |
370.59 |
| Jan 05 2018 |
3429 |
387.47 |
| Jan 05 2018 |
5682 |
370.13 |
| Dec 29 2017 |
3996 |
370.59 |
| Dec 29 2017 |
3434 |
387.47 |
| Dec 29 2017 |
5341 |
387.97 |
| Dec 29 2017 |
5682 |
370.13 |
| Dec 22 2017 |
3996 |
370.59 |
| Dec 22 2017 |
3434 |
387.47 |
| Dec 22 2017 |
5341 |
387.97 |
| Dec 22 2017 |
5682 |
370.13 |
| Dec 15 2017 |
5341 |
387.97 |
| Dec 15 2017 |
3995 |
370.59 |
| Dec 15 2017 |
3434 |
387.47 |
| Dec 15 2017 |
5681 |
370.13 |
| Dec 08 2017 |
5341 |
387.97 |
| Dec 08 2017 |
3995 |
370.59 |
| Dec 08 2017 |
3434 |
387.47 |
| Dec 08 2017 |
5681 |
370.13 |
| Dec 01 2017 |
3995 |
370.59 |
| Dec 01 2017 |
3434 |
387.47 |
| Dec 01 2017 |
5341 |
387.97 |
| Dec 01 2017 |
5681 |
370.13 |
| Nov 24 2017 |
5341 |
387.97 |
| Nov 24 2017 |
3434 |
387.47 |
| Nov 24 2017 |
3995 |
370.59 |
| Nov 24 2017 |
5681 |
370.13 |
| Nov 17 2017 |
5341 |
387.97 |
| Nov 17 2017 |
3434 |
387.47 |
| Nov 17 2017 |
3995 |
370.59 |
| Nov 17 2017 |
5681 |
370.13 |
| Nov 10 2017 |
3434 |
387.47 |
| Nov 10 2017 |
3995 |
370.59 |
| Nov 10 2017 |
5346 |
387.97 |
| Nov 10 2017 |
5683 |
370.13 |
| Nov 03 2017 |
3995 |
370.59 |
| Nov 03 2017 |
3434 |
387.47 |
| Nov 03 2017 |
5346 |
387.97 |
| Nov 03 2017 |
5683 |
370.13 |
| Oct 27 2017 |
5391 |
387.97 |
| Oct 27 2017 |
3995 |
370.59 |
| Oct 27 2017 |
3434 |
387.47 |
| Oct 27 2017 |
5713 |
370.13 |
| Oct 20 2017 |
3428 |
387.47 |
| Oct 20 2017 |
4004 |
370.59 |
| Oct 20 2017 |
5350 |
387.97 |
| Oct 20 2017 |
5698 |
370.13 |
| Oct 13 2017 |
4003 |
370.59 |
| Oct 13 2017 |
3431 |
387.47 |
| Oct 13 2017 |
5375 |
387.97 |
| Oct 13 2017 |
5713 |
370.13 |
| Oct 06 2017 |
3431 |
387.47 |
| Oct 06 2017 |
4003 |
370.59 |
| Oct 06 2017 |
5378 |
387.97 |
| Oct 06 2017 |
5717 |
370.13 |
| Sep 29 2017 |
5377 |
387.97 |
| Sep 29 2017 |
4005 |
370.59 |
| Sep 29 2017 |
3435 |
387.47 |
| Sep 29 2017 |
5667 |
370.13 |
| Sep 22 2017 |
4003 |
370.59 |
| Sep 22 2017 |
3433 |
387.47 |
| Sep 22 2017 |
5461 |
387.97 |
| Sep 22 2017 |
5723 |
370.13 |
| Sep 15 2017 |
4041 |
370.59 |
| Sep 15 2017 |
3411 |
387.47 |
| Sep 15 2017 |
5483 |
387.97 |
| Sep 15 2017 |
5773 |
370.13 |
| Sep 08 2017 |
5445 |
387.97 |
| Sep 08 2017 |
4088 |
370.59 |
| Sep 08 2017 |
3326 |
387.47 |
| Sep 08 2017 |
5891 |
370.13 |
| Sep 01 2017 |
4136 |
370.59 |
| Sep 01 2017 |
3380 |
387.47 |
| Sep 01 2017 |
5446 |
387.97 |
| Sep 01 2017 |
5890 |
370.13 |
| Aug 25 2017 |
3358 |
387.47 |
| Aug 25 2017 |
4158 |
370.59 |
| Aug 25 2017 |
5802 |
387.97 |
| Aug 25 2017 |
6231 |
370.13 |
| Aug 18 2017 |
3520 |
387.47 |
| Aug 18 2017 |
4192 |
370.59 |
| Aug 18 2017 |
5834 |
387.97 |
| Aug 18 2017 |
6290 |
370.13 |
| Aug 11 2017 |
4173 |
370.59 |
| Aug 11 2017 |
3491 |
387.47 |
| Aug 11 2017 |
5879 |
387.97 |
| Aug 11 2017 |
6332 |
370.13 |
| Aug 04 2017 |
4245 |
370.59 |
| Aug 04 2017 |
3554 |
387.47 |
| Aug 04 2017 |
5903 |
387.97 |
| Aug 04 2017 |
6413 |
370.13 |
| Jul 28 2017 |
3570 |
387.47 |
| Jul 28 2017 |
4292 |
370.59 |
| Jul 28 2017 |
5954 |
387.97 |
| Jul 28 2017 |
6497 |
370.13 |
| Jul 21 2017 |
6080 |
387.97 |
| Jul 21 2017 |
3608 |
387.47 |
| Jul 21 2017 |
4376 |
370.59 |
| Jul 21 2017 |
6582 |
370.13 |
| Jul 14 2017 |
3693 |
387.47 |
| Jul 14 2017 |
4421 |
370.59 |
| Jul 14 2017 |
6142 |
387.97 |
| Jul 14 2017 |
6632 |
370.13 |
| Jul 07 2017 |
4449 |
370.59 |
| Jul 07 2017 |
3757 |
387.47 |
| Jul 07 2017 |
6187 |
387.97 |
| Jul 07 2017 |
6667 |
370.13 |
| Jun 30 2017 |
6213 |
387.97 |
| Jun 30 2017 |
4488 |
370.59 |
| Jun 30 2017 |
3741 |
387.47 |
| Jun 30 2017 |
6683 |
370.13 |
| Jun 23 2017 |
6346 |
387.97 |
| Jun 23 2017 |
5551 |
373.2 |
| Jun 23 2017 |
3772 |
387.47 |
| Jun 23 2017 |
6740 |
370 |
| Jun 16 2017 |
6968 |
388.1 |
| Jun 16 2017 |
3737 |
387.47 |
| Jun 16 2017 |
7500 |
399.86 |
| Jun 16 2017 |
7646 |
377.87 |
| Jun 09 2017 |
7376 |
399.86 |
| Jun 09 2017 |
3778 |
387.47 |
| Jun 09 2017 |
7023 |
388.1 |
| Jun 09 2017 |
7552 |
377.87 |
| Jun 02 2017 |
7637 |
399.86 |
| Jun 02 2017 |
3801 |
387.47 |
| Jun 02 2017 |
6727 |
384.89 |
| Jun 02 2017 |
7722 |
377.87 |
| May 26 2017 |
3781 |
387.47 |
| May 26 2017 |
6810 |
384.89 |
| May 26 2017 |
7659 |
399.86 |
| May 26 2017 |
7730 |
377.87 |
| May 19 2017 |
3908 |
387.47 |
| May 19 2017 |
7103 |
387.91 |
| May 19 2017 |
7821 |
399.86 |
| May 19 2017 |
8246 |
381.47 |
| May 12 2017 |
7866 |
399.86 |
| May 12 2017 |
7258 |
387.91 |
| May 12 2017 |
3952 |
387.47 |
| May 12 2017 |
8357 |
381.47 |
| May 05 2017 |
5309 |
364.88 |
| May 05 2017 |
7987 |
400.62 |
| May 05 2017 |
9927 |
393.47 |
| Apr 28 2017 |
5211 |
364.88 |
| Apr 28 2017 |
8918 |
409.52 |
| Apr 28 2017 |
10437 |
398.36 |
| Apr 21 2017 |
5340 |
364.88 |
| Apr 21 2017 |
9050 |
409.52 |
| Apr 21 2017 |
10540 |
398.36 |
| Apr 14 2017 |
9142 |
409.52 |
| Apr 14 2017 |
5393 |
364.88 |
| Apr 14 2017 |
10593 |
398.36 |
| Apr 07 2017 |
10742 |
425.16 |
| Apr 07 2017 |
13974 |
425.16 |
| Mar 31 2017 |
10776 |
425.16 |
| Mar 31 2017 |
14217 |
425.16 |
| Mar 24 2017 |
10587 |
425.16 |
| Mar 24 2017 |
14016 |
425.16 |
| Mar 17 2017 |
10730 |
425.16 |
| Mar 17 2017 |
14142 |
425.16 |
| Mar 10 2017 |
10782 |
425.16 |
| Mar 10 2017 |
14237 |
425.16 |
| Mar 03 2017 |
10706 |
425.16 |
| Mar 03 2017 |
14195 |
425.16 |
| Feb 24 2017 |
11637 |
432.76 |
| Feb 24 2017 |
15249 |
432.76 |
| Feb 17 2017 |
11654 |
432.76 |
| Feb 17 2017 |
15311 |
432.76 |
| Feb 10 2017 |
11792 |
432.76 |
| Feb 10 2017 |
15413 |
432.76 |
| Feb 03 2017 |
11755 |
432.76 |
| Feb 03 2017 |
15384 |
432.76 |
| Jan 27 2017 |
11728 |
432.76 |
| Jan 27 2017 |
15390 |
432.76 |
| Jan 20 2017 |
11692 |
432.76 |
| Jan 20 2017 |
15339 |
432.76 |
| Jan 13 2017 |
11673 |
432.76 |
| Jan 13 2017 |
15326 |
432.76 |
| Jan 06 2017 |
11673 |
432.76 |
| Jan 06 2017 |
15331 |
432.76 |
| Dec 30 2016 |
11673 |
432.76 |
| Dec 30 2016 |
15333 |
432.76 |
| Dec 23 2016 |
11673 |
432.76 |
| Dec 23 2016 |
15333 |
432.76 |
| Dec 16 2016 |
11673 |
432.76 |
| Dec 16 2016 |
15329 |
432.76 |
| Dec 09 2016 |
11673 |
432.76 |
| Dec 09 2016 |
15330 |
432.76 |
| Dec 02 2016 |
11673 |
432.76 |
| Dec 02 2016 |
15331 |
432.76 |
| Nov 25 2016 |
11673 |
432.76 |
| Nov 25 2016 |
15327 |
432.76 |
| Nov 18 2016 |
11673 |
432.76 |
| Nov 18 2016 |
15327 |
432.76 |
| Nov 11 2016 |
11666 |
432.76 |
| Nov 11 2016 |
15325 |
432.76 |
| Nov 04 2016 |
11666 |
432.76 |
| Nov 04 2016 |
15325 |
432.76 |
| Oct 28 2016 |
11685 |
432.76 |
| Oct 28 2016 |
15345 |
432.76 |
| Oct 21 2016 |
11695 |
432.76 |
| Oct 21 2016 |
15353 |
432.76 |
| Oct 14 2016 |
11699 |
432.76 |
| Oct 14 2016 |
15352 |
432.76 |
| Oct 07 2016 |
11704 |
432.76 |
| Oct 07 2016 |
15361 |
432.76 |
| Sep 30 2016 |
11711 |
432.76 |
| Sep 30 2016 |
15373 |
432.76 |
| Sep 23 2016 |
11591 |
432.76 |
| Sep 23 2016 |
15266 |
432.76 |
