| Mar 11 2025 |
7243 |
360.5 |
| Mar 04 2025 |
6996 |
360.5 |
| Feb 25 2025 |
7013 |
360.5 |
| Feb 18 2025 |
6965 |
360.5 |
| Feb 11 2025 |
6852 |
360.5 |
| Feb 04 2025 |
6773 |
360.5 |
| Jan 29 2025 |
6810 |
360.5 |
| Jan 22 2025 |
6765 |
360.5 |
| Jan 15 2025 |
6769 |
360.5 |
| Jan 08 2025 |
6711 |
360.5 |
| Jan 01 2025 |
6678 |
360.5 |
| Dec 25 2024 |
6677 |
360.5 |
| Dec 18 2024 |
6667 |
360.5 |
| Dec 11 2024 |
6667 |
360.5 |
| Dec 04 2024 |
6660 |
360.5 |
| Nov 27 2024 |
6683 |
360.5 |
| Nov 20 2024 |
6707 |
360.5 |
| Nov 13 2024 |
6756 |
360.5 |
| Nov 06 2024 |
6849 |
360.5 |
| Oct 30 2024 |
6845 |
360.5 |
| Oct 23 2024 |
6896 |
360.5 |
| Oct 16 2024 |
7370 |
360.5 |
| Oct 09 2024 |
7609 |
360.5 |
| Oct 02 2024 |
2767 |
360.5 |
| Sep 25 2024 |
2649 |
360.5 |
| Sep 18 2024 |
2573 |
360.5 |
| Sep 11 2024 |
2387 |
360.5 |
| Sep 04 2024 |
2377 |
360.5 |
| Aug 28 2024 |
2341 |
360.5 |
| Aug 21 2024 |
2371 |
360.5 |
| Aug 14 2024 |
2346 |
360.5 |
| Aug 07 2024 |
2310 |
360.5 |
| Jul 31 2024 |
2319 |
360.5 |
| Jul 24 2024 |
2358 |
360.5 |
| Jul 17 2024 |
2337 |
360.5 |
| Jul 10 2024 |
2354 |
360.5 |
| Jul 03 2024 |
2345 |
360.5 |
| Jun 26 2024 |
2314 |
360.5 |
| Jun 19 2024 |
2579 |
367.75 |
| Jun 12 2024 |
2572 |
367.75 |
| Jun 05 2024 |
2607 |
367.75 |
| May 29 2024 |
2651 |
367.75 |
| May 22 2024 |
2570 |
367.75 |
| May 15 2024 |
2604 |
367.75 |
| May 08 2024 |
2445 |
367.75 |
| May 01 2024 |
2436 |
367.75 |
| Apr 24 2024 |
1433 |
324.58 |
| Apr 17 2024 |
1500 |
324.58 |
| Apr 10 2024 |
1511 |
324.58 |
| Apr 03 2024 |
1518 |
324.58 |
| Mar 27 2024 |
1496 |
324.58 |
| Mar 21 2024 |
1417 |
319.22 |
| Mar 14 2024 |
1407 |
319.22 |
| Mar 07 2024 |
1410 |
319.22 |
| Feb 29 2024 |
1412 |
319.22 |
| Feb 22 2024 |
1413 |
319.22 |
| Feb 15 2024 |
1428 |
319.22 |
| Feb 08 2024 |
1429 |
319.22 |
| Feb 01 2024 |
1435 |
319.22 |
| Jan 25 2024 |
1437 |
319.22 |
| Jan 18 2024 |
1437 |
319.22 |
| Jan 11 2024 |
1440 |
319.22 |
| Jan 04 2024 |
1440 |
319.22 |
| Dec 28 2023 |
1441 |
319.22 |
| Dec 21 2023 |
1441 |
319.22 |
| Dec 14 2023 |
1441 |
319.22 |
| Dec 07 2023 |
1430 |
319.22 |
| Nov 30 2023 |
1383 |
319.22 |
| Nov 23 2023 |
1364 |
319.22 |
| Nov 16 2023 |
1276 |
319.22 |
| Nov 09 2023 |
1193 |
319.22 |
| Nov 02 2023 |
1187 |
319.22 |
| Oct 26 2023 |
1180 |
319.22 |
| Oct 19 2023 |
1183 |
319.22 |
| Oct 12 2023 |
1195 |
319.22 |
| Oct 05 2023 |
1189 |
319.22 |
| Sep 28 2023 |
1185 |
319.22 |
| Sep 21 2023 |
1182 |
319.22 |
| Sep 14 2023 |
1204 |
319.22 |
| Sep 07 2023 |
1198 |
319.22 |
| Aug 31 2023 |
1194 |
319.22 |
| Aug 24 2023 |
1199 |
319.22 |
| Aug 17 2023 |
1214 |
319.22 |
| Aug 10 2023 |
1215 |
319.22 |
| Aug 03 2023 |
1218 |
319.22 |
| Jul 27 2023 |
1222 |
319.22 |
| Jul 20 2023 |
1183 |
319.22 |
| Jul 13 2023 |
1192 |
319.22 |
| Jul 06 2023 |
1158 |
319.22 |
| Jun 29 2023 |
1222 |
333.13 |
| Jun 22 2023 |
1733 |
312.19 |
| Jun 15 2023 |
1746 |
312.19 |
| Jun 08 2023 |
1787 |
312.19 |
| Jun 01 2023 |
1773 |
312.19 |
| May 25 2023 |
1730 |
312.19 |
| May 18 2023 |
1734 |
312.19 |
| May 11 2023 |
1824 |
312.19 |
| May 04 2023 |
1816 |
312.19 |
| Apr 27 2023 |
1744 |
312.19 |
| Apr 20 2023 |
2730 |
346.88 |
| Apr 13 2023 |
2693 |
346.88 |
| Apr 06 2023 |
2671 |
346.88 |
| Mar 23 2023 |
1386 |
308.01 |
| Mar 16 2023 |
1385 |
308.01 |
| Mar 09 2023 |
1385 |
308.01 |
| Mar 02 2023 |
1386 |
308.01 |
| Feb 23 2023 |
1393 |
308.01 |
| Feb 16 2023 |
1384 |
308.01 |
| Feb 09 2023 |
1384 |
308.01 |
| Feb 02 2023 |
1380 |
308.01 |
| Jan 26 2023 |
1378 |
308.01 |
| Jan 19 2023 |
1380 |
308.01 |
| Jan 12 2023 |
1381 |
308.01 |
| Jan 05 2023 |
1381 |
308.01 |
| Dec 29 2022 |
1381 |
308.01 |
| Dec 22 2022 |
1381 |
308.01 |
| Dec 15 2022 |
1382 |
308.01 |
| Dec 08 2022 |
1388 |
308.01 |
| Dec 01 2022 |
1394 |
308.01 |
| Nov 24 2022 |
1394 |
308.01 |
| Nov 17 2022 |
1388 |
308.01 |
| Nov 10 2022 |
1214 |
298.92 |
| Nov 03 2022 |
1209 |
298.92 |
| Oct 27 2022 |
1212 |
298.92 |
| Oct 20 2022 |
1211 |
298.92 |
| Oct 13 2022 |
1210 |
298.92 |
| Oct 06 2022 |
1210 |
298.92 |
| Sep 29 2022 |
1209 |
298.92 |
| Sep 22 2022 |
1200 |
298.92 |
| Sep 15 2022 |
1205 |
298.92 |
| Sep 08 2022 |
1207 |
298.92 |
| Sep 01 2022 |
1207 |
298.92 |
| Aug 25 2022 |
1209 |
298.92 |
| Aug 18 2022 |
1216 |
298.92 |
| Aug 11 2022 |
1216 |
298.92 |
| Aug 04 2022 |
1216 |
298.92 |
| Jul 28 2022 |
1217 |
298.92 |
| Jul 21 2022 |
1235 |
298.92 |
| Jul 14 2022 |
1234 |
298.92 |
| Jul 07 2022 |
1231 |
298.92 |
| Jun 30 2022 |
1231 |
298.92 |
| Jun 23 2022 |
1220 |
298.92 |
| Jun 16 2022 |
1221 |
298.92 |
| Jun 09 2022 |
1093 |
298.92 |
| Jun 02 2022 |
1014 |
298.92 |
| May 26 2022 |
1012 |
298.92 |
| May 19 2022 |
1010 |
298.92 |
| May 12 2022 |
1010 |
298.92 |
| May 05 2022 |
932 |
298.92 |
| Apr 28 2022 |
932 |
298.92 |
| Apr 21 2022 |
926 |
298.92 |
| Apr 14 2022 |
925 |
298.92 |
| Apr 07 2022 |
925 |
298.92 |
| Mar 31 2022 |
925 |
298.92 |
| Mar 24 2022 |
916 |
298.92 |
| Mar 17 2022 |
916 |
298.92 |
| Mar 10 2022 |
923 |
298.92 |
| Mar 03 2022 |
923 |
298.92 |
| Feb 24 2022 |
943 |
298.92 |
| Feb 17 2022 |
923 |
298.92 |
| Feb 10 2022 |
923 |
298.92 |
| Feb 03 2022 |
936 |
298.92 |
| Jan 27 2022 |
935 |
298.92 |
| Jan 20 2022 |
934 |
298.92 |
| Jan 13 2022 |
934 |
298.92 |
| Jan 06 2022 |
931 |
298.92 |
| Dec 30 2021 |
931 |
298.92 |
| Dec 23 2021 |
931 |
298.92 |
| Dec 16 2021 |
931 |
298.92 |
| Dec 09 2021 |
930 |
298.92 |
| Dec 02 2021 |
931 |
298.92 |
| Nov 25 2021 |
931 |
298.92 |
| Nov 18 2021 |
930 |
298.92 |
| Nov 11 2021 |
933 |
298.92 |
| Nov 04 2021 |
939 |
298.92 |
| Oct 28 2021 |
1418 |
298.92 |
| Oct 21 2021 |
1417 |
298.92 |
| Oct 14 2021 |
1433 |
298.92 |
| Oct 07 2021 |
1467 |
298.92 |
| Sep 30 2021 |
1472 |
298.92 |
| Sep 23 2021 |
1490 |
298.92 |
| Sep 16 2021 |
1474 |
298.92 |
| Sep 09 2021 |
1482 |
298.92 |
| Sep 02 2021 |
1494 |
298.92 |
| Aug 26 2021 |
1478 |
298.92 |
| Aug 19 2021 |
1516 |
298.92 |
| Aug 12 2021 |
1516 |
298.92 |
| Aug 05 2021 |
1535 |
298.92 |
| Jul 29 2021 |
1542 |
298.92 |
| Jul 22 2021 |
1637 |
298.92 |
| Jul 15 2021 |
1650 |
298.92 |
| Jul 08 2021 |
1685 |
298.92 |
| Jul 01 2021 |
1639 |
298.92 |
| Jun 24 2021 |
1614 |
298.92 |
| Jun 01 2021 |
1595 |
298.92 |
| May 07 2021 |
13746 |
457.11 |
| May 01 2021 |
1365 |
289.83 |
| Apr 01 2021 |
1413 |
289.83 |
| Mar 01 2021 |
880 |
292.31 |
| Feb 01 2021 |
873 |
292.31 |
| Jan 01 2021 |
868 |
292.31 |
| Dec 01 2020 |
805 |
292.31 |
| Nov 01 2020 |
1431 |
293.54 |
| Oct 01 2020 |
1455 |
293.54 |
| Sep 01 2020 |
1539 |
293.54 |
| Aug 01 2020 |
1600 |
293.54 |
| Jul 01 2020 |
883 |
280.09 |
| May 22 2020 |
7024 |
457.11 |
| May 22 2020 |
10651 |
457.11 |
| May 15 2020 |
7387 |
457.11 |
| May 15 2020 |
11004 |
457.11 |
| May 08 2020 |
7550 |
457.11 |
| May 08 2020 |
11269 |
457.11 |
| May 01 2020 |
7948 |
457.11 |
| May 01 2020 |
11856 |
457.11 |
| Apr 24 2020 |
8283 |
457.11 |
| Apr 24 2020 |
12605 |
457.11 |
| Apr 17 2020 |
8612 |
457.11 |
| Apr 17 2020 |
12881 |
457.11 |
| Apr 10 2020 |
8863 |
457.11 |
| Apr 10 2020 |
13165 |
457.11 |
| Apr 03 2020 |
9185 |
457.11 |
| Apr 03 2020 |
13523 |
457.11 |
| Apr 01 2020 |
965 |
264.75 |
| Mar 27 2020 |
9534 |
457.11 |
| Mar 27 2020 |
13885 |
457.11 |
| Mar 20 2020 |
9716 |
457.11 |
| Mar 20 2020 |
14089 |
457.11 |
| Mar 13 2020 |
9912 |
457.11 |
| Mar 13 2020 |
14282 |
457.11 |
| Mar 06 2020 |
10089 |
457.11 |
| Mar 06 2020 |
14405 |
457.11 |
| Mar 01 2020 |
977 |
264.75 |
| Feb 28 2020 |
10149 |
457.11 |
| Feb 28 2020 |
14452 |
457.11 |
| Feb 21 2020 |
10004 |
457.11 |
| Feb 21 2020 |
14294 |
457.11 |
| Feb 14 2020 |
10027 |
457.11 |
| Feb 14 2020 |
14335 |
457.11 |
| Feb 07 2020 |
10005 |
457.11 |
| Feb 07 2020 |
14238 |
457.11 |
| Feb 01 2020 |
974 |
264.75 |
| Jan 31 2020 |
10066 |
457.11 |
| Jan 31 2020 |
14286 |
457.11 |
| Jan 24 2020 |
10073 |
457.11 |
| Jan 24 2020 |
14279 |
457.11 |
| Jan 17 2020 |
10080 |
457.11 |
| Jan 17 2020 |
14203 |
457.11 |
| Jan 10 2020 |
10080 |
457.11 |
| Jan 10 2020 |
14204 |
457.11 |
| Jan 03 2020 |
10082 |
457.11 |
| Jan 03 2020 |
14212 |
457.11 |
| Jan 01 2020 |
974 |
264.75 |
| Dec 27 2019 |
10082 |
457.11 |
| Dec 27 2019 |
14210 |
457.11 |
| Dec 20 2019 |
10082 |
457.11 |
| Dec 20 2019 |
14210 |
457.11 |
| Dec 13 2019 |
10083 |
457.11 |
| Dec 13 2019 |
14211 |
457.11 |
| Dec 06 2019 |
10083 |
457.11 |
| Dec 06 2019 |
14200 |
457.11 |
| Dec 01 2019 |
970 |
264.75 |
| Nov 29 2019 |
10083 |
457.11 |
| Nov 29 2019 |
14182 |
457.11 |
| Nov 22 2019 |
10083 |
457.11 |
| Nov 22 2019 |
14182 |
457.11 |
| Nov 15 2019 |
10083 |
457.11 |
| Nov 15 2019 |
14187 |
457.11 |
| Nov 08 2019 |
10059 |
457.11 |
| Nov 08 2019 |
14124 |
457.11 |
| Nov 01 2019 |
963 |
264.75 |
| Nov 01 2019 |
9861 |
457.11 |
| Nov 01 2019 |
13941 |
457.11 |
| Oct 25 2019 |
9861 |
457.11 |
| Oct 25 2019 |
13957 |
457.11 |
| Oct 18 2019 |
9901 |
457.11 |
| Oct 18 2019 |
13976 |
457.11 |
| Oct 11 2019 |
9874 |
457.11 |
| Oct 11 2019 |
13952 |
457.11 |
| Oct 04 2019 |
9856 |
457.11 |
| Oct 04 2019 |
13942 |
457.11 |
| Oct 01 2019 |
955 |
264.75 |
| Sep 27 2019 |
9858 |
457.11 |
| Sep 27 2019 |
14058 |
457.11 |
| Sep 20 2019 |
9840 |
457.11 |
| Sep 20 2019 |
14057 |
457.11 |
| Sep 13 2019 |
9913 |
457.11 |
| Sep 13 2019 |
14067 |
457.11 |
| Sep 06 2019 |
10079 |
457.11 |
| Sep 06 2019 |
14298 |
457.11 |
| Sep 01 2019 |
938 |
264.75 |
| Aug 30 2019 |
10141 |
457.11 |
| Aug 30 2019 |
14391 |
457.11 |
| Aug 23 2019 |
10285 |
457.11 |
| Aug 23 2019 |
14560 |
457.11 |
| Aug 16 2019 |
10240 |
457.11 |
| Aug 16 2019 |
14558 |
457.11 |
| Aug 09 2019 |
10283 |
457.11 |
| Aug 09 2019 |
14608 |
457.11 |
| Aug 02 2019 |
10378 |
457.11 |
| Aug 02 2019 |
14713 |
457.11 |
| Aug 01 2019 |
759 |
264.75 |
| Jul 26 2019 |
10385 |
457.11 |
| Jul 26 2019 |
14824 |
457.11 |
| Jul 19 2019 |
10564 |
457.11 |
| Jul 19 2019 |
14935 |
457.11 |
| Jul 12 2019 |
10567 |
457.11 |
| Jul 12 2019 |
15049 |
457.11 |
| Jul 05 2019 |
10759 |
457.11 |
| Jul 05 2019 |
15388 |
457.11 |
| Jul 01 2019 |
754 |
264.75 |
| Jun 28 2019 |
10838 |
457.11 |
| Jun 28 2019 |
15558 |
457.11 |
| Jun 21 2019 |
10811 |
457.11 |
| Jun 21 2019 |
15436 |
457.11 |
| Jun 14 2019 |
10804 |
457.11 |
| Jun 14 2019 |
15577 |
457.11 |
| Jun 07 2019 |
10879 |
457.11 |
| Jun 07 2019 |
15758 |
457.11 |
| Jun 01 2019 |
737 |
264.75 |
| May 31 2019 |
10826 |
457.11 |
| May 31 2019 |
15708 |
457.11 |
| May 01 2019 |
708 |
264.75 |
| Apr 01 2019 |
664 |
264.75 |
| Mar 01 2019 |
599 |
235.97 |
| Feb 01 2019 |
604 |
235.97 |
| Jan 01 2019 |
575 |
235.97 |
| Dec 01 2018 |
604 |
235.97 |
| Nov 01 2018 |
576 |
235.97 |
| Oct 01 2018 |
577 |
235.97 |
| Sep 01 2018 |
570 |
235.97 |
| Aug 01 2018 |
598 |
235.97 |
| Jul 01 2018 |
379 |
218.75 |
| Jun 01 2018 |
372 |
218.75 |
| May 01 2018 |
329 |
218.75 |
