| Apr 21 2026 |
2853 |
248.31 |
| Apr 14 2026 |
2864 |
248.31 |
| Apr 07 2026 |
3324 |
248.31 |
| Mar 31 2026 |
3300 |
248.31 |
| Mar 24 2026 |
3307 |
248.31 |
| Mar 17 2026 |
3320 |
248.31 |
| Mar 10 2026 |
3321 |
248.31 |
| Mar 03 2026 |
3322 |
248.31 |
| Feb 24 2026 |
3392 |
248.31 |
| Feb 17 2026 |
3398 |
248.31 |
| Feb 10 2026 |
3398 |
248.31 |
| Feb 03 2026 |
3398 |
248.31 |
| Jan 27 2026 |
3399 |
248.31 |
| Jan 20 2026 |
3399 |
248.31 |
| Jan 13 2026 |
3399 |
248.31 |
| Jan 06 2026 |
3399 |
248.31 |
| Dec 30 2025 |
3399 |
248.31 |
| Dec 23 2025 |
3399 |
248.31 |
| Dec 16 2025 |
3399 |
248.31 |
| Dec 09 2025 |
3313 |
248.31 |
| Dec 02 2025 |
3291 |
248.31 |
| Nov 25 2025 |
3258 |
248.31 |
| Nov 18 2025 |
3256 |
248.31 |
| Nov 11 2025 |
3103 |
248.31 |
| Nov 04 2025 |
3106 |
248.31 |
| Oct 28 2025 |
3188 |
248.31 |
| Oct 21 2025 |
3174 |
248.31 |
| Oct 14 2025 |
3225 |
248.31 |
| Oct 07 2025 |
3242 |
248.31 |
| Sep 30 2025 |
3256 |
248.31 |
| Sep 23 2025 |
3255 |
248.31 |
| Sep 16 2025 |
3252 |
248.31 |
| Sep 09 2025 |
3305 |
248.31 |
| Sep 02 2025 |
2595 |
248.31 |
| Aug 26 2025 |
2597 |
248.31 |
| Aug 19 2025 |
2618 |
248.31 |
| Aug 12 2025 |
2692 |
248.31 |
| Aug 05 2025 |
2846 |
248.31 |
| Jul 29 2025 |
2870 |
248.31 |
| Jul 22 2025 |
2791 |
248.31 |
| Jul 15 2025 |
2881 |
248.31 |
| Jul 08 2025 |
2890 |
248.31 |
| Jul 01 2025 |
2861 |
248.31 |
| Jun 24 2025 |
2856 |
248.31 |
| Jun 17 2025 |
2896 |
248.31 |
| Jun 10 2025 |
2504 |
248.31 |
| Jun 03 2025 |
2504 |
248.31 |
| May 27 2025 |
2803 |
248.31 |
| May 20 2025 |
2351 |
248.31 |
| May 13 2025 |
2358 |
248.31 |
| May 06 2025 |
2370 |
248.31 |
| Sep 02 2021 |
6622 |
515.59 |
| Sep 02 2021 |
8916 |
515.59 |
| Aug 26 2021 |
6714 |
515.59 |
| Aug 26 2021 |
8842 |
515.59 |
| Aug 19 2021 |
6777 |
515.59 |
| Aug 19 2021 |
9044 |
515.59 |
| Aug 12 2021 |
6830 |
515.59 |
| Aug 12 2021 |
9193 |
515.59 |
| Aug 05 2021 |
6673 |
510.59 |
| Aug 05 2021 |
8934 |
510.59 |
| Jul 29 2021 |
6679 |
510.59 |
| Jul 29 2021 |
9064 |
510.59 |
| Jul 22 2021 |
6610 |
510.59 |
| Jul 22 2021 |
8968 |
510.59 |
| Jul 15 2021 |
6574 |
510.59 |
| Jul 15 2021 |
9014 |
510.59 |
| Jul 08 2021 |
6692 |
510.59 |
| Jul 08 2021 |
9062 |
510.59 |
| Jul 01 2021 |
6689 |
510.59 |
| Jul 01 2021 |
9029 |
510.59 |
| Jun 24 2021 |
6712 |
510.59 |
| Jun 24 2021 |
8982 |
510.59 |
| Jun 17 2021 |
6554 |
510.59 |
| Jun 17 2021 |
8868 |
510.59 |
| Jun 10 2021 |
6546 |
510.59 |
| Jun 10 2021 |
8516 |
510.59 |
| Jun 03 2021 |
9721 |
524.65 |
| May 27 2021 |
6163 |
523.13 |
| May 27 2021 |
9814 |
523.13 |
| May 07 2021 |
20103 |
513.45 |
| Sep 04 2020 |
4977 |
515.59 |
| Sep 04 2020 |
7889 |
515.59 |
| Aug 28 2020 |
5480 |
515.59 |
| Aug 28 2020 |
8419 |
515.59 |
| Aug 21 2020 |
5857 |
515.59 |
| Aug 21 2020 |
9097 |
515.59 |
| Aug 14 2020 |
6116 |
515.59 |
| Aug 14 2020 |
9538 |
515.59 |
| Aug 07 2020 |
6462 |
510.59 |
| Aug 07 2020 |
9965 |
510.59 |
| Jul 31 2020 |
7004 |
510.59 |
| Jul 31 2020 |
10598 |
510.59 |
| Jul 24 2020 |
7575 |
510.59 |
| Jul 24 2020 |
11296 |
510.59 |
| Jul 17 2020 |
8202 |
510.59 |
| Jul 17 2020 |
11826 |
510.59 |
| Jul 10 2020 |
8946 |
510.59 |
| Jul 10 2020 |
12555 |
510.59 |
| Jul 03 2020 |
9081 |
510.59 |
| Jul 03 2020 |
12737 |
510.59 |
| Jun 26 2020 |
9688 |
510.59 |
| Jun 26 2020 |
13358 |
510.59 |
| Jun 19 2020 |
9972 |
510.59 |
| Jun 19 2020 |
13853 |
510.59 |
| Jun 12 2020 |
10348 |
510.59 |
| Jun 12 2020 |
14362 |
510.59 |
| Jun 05 2020 |
11580 |
524.65 |
| Jun 05 2020 |
15908 |
524.65 |
| May 29 2020 |
11918 |
523.13 |
| May 29 2020 |
16297 |
523.13 |
| May 22 2020 |
11821 |
513.45 |
| May 22 2020 |
15976 |
513.45 |
| May 15 2020 |
12104 |
513.45 |
| May 15 2020 |
16487 |
513.45 |
| May 08 2020 |
12383 |
513.45 |
| May 08 2020 |
16884 |
513.45 |
| May 01 2020 |
9670 |
479.14 |
| May 01 2020 |
12987 |
513.45 |
| May 01 2020 |
16882 |
505.57 |
| Apr 24 2020 |
13103 |
508.15 |
| Apr 24 2020 |
12756 |
519.79 |
| Apr 24 2020 |
17591 |
500.81 |
| Apr 17 2020 |
13196 |
519.79 |
| Apr 17 2020 |
13190 |
508.15 |
| Apr 17 2020 |
17957 |
500.81 |
| Apr 10 2020 |
13594 |
519.79 |
| Apr 10 2020 |
13488 |
508.15 |
| Apr 10 2020 |
18353 |
500.81 |
| Apr 03 2020 |
13780 |
508.15 |
| Apr 03 2020 |
11942 |
488.58 |
| Apr 03 2020 |
16802 |
482.93 |
| Mar 27 2020 |
14126 |
508.15 |
| Mar 27 2020 |
12365 |
488.58 |
| Mar 27 2020 |
17213 |
482.93 |
| Mar 20 2020 |
14339 |
508.15 |
| Mar 20 2020 |
12606 |
488.58 |
| Mar 20 2020 |
17460 |
482.93 |
| Mar 13 2020 |
12826 |
488.58 |
| Mar 13 2020 |
14451 |
508.15 |
| Mar 13 2020 |
17694 |
482.93 |
| Mar 06 2020 |
14542 |
508.15 |
| Mar 06 2020 |
13040 |
488.58 |
| Mar 06 2020 |
17837 |
482.93 |
| Feb 28 2020 |
14524 |
508.15 |
| Feb 28 2020 |
13064 |
488.58 |
| Feb 28 2020 |
17852 |
482.93 |
| Feb 21 2020 |
12881 |
488.58 |
| Feb 21 2020 |
14372 |
508.15 |
| Feb 21 2020 |
17680 |
482.93 |
| Feb 14 2020 |
14420 |
508.15 |
| Feb 14 2020 |
12920 |
488.58 |
| Feb 14 2020 |
17726 |
482.93 |
| Feb 07 2020 |
14334 |
508.15 |
| Feb 07 2020 |
12869 |
488.58 |
| Feb 07 2020 |
17611 |
482.93 |
| Jan 31 2020 |
14368 |
508.15 |
| Jan 31 2020 |
12946 |
488.58 |
| Jan 31 2020 |
17677 |
482.93 |
| Jan 24 2020 |
12965 |
488.58 |
| Jan 24 2020 |
14406 |
508.15 |
| Jan 24 2020 |
17699 |
482.93 |
| Jan 17 2020 |
14268 |
508.15 |
| Jan 17 2020 |
12977 |
488.58 |
| Jan 17 2020 |
17597 |
482.93 |
| Jan 10 2020 |
14264 |
508.15 |
| Jan 10 2020 |
12977 |
488.58 |
| Jan 10 2020 |
17596 |
482.93 |
| Jan 03 2020 |
14272 |
508.15 |
| Jan 03 2020 |
12979 |
488.58 |
| Jan 03 2020 |
17605 |
482.93 |
| Dec 27 2019 |
14265 |
508.15 |
| Dec 27 2019 |
12979 |
488.58 |
| Dec 27 2019 |
17599 |
482.93 |
| Dec 20 2019 |
14265 |
508.15 |
| Dec 20 2019 |
12979 |
488.58 |
| Dec 20 2019 |
17599 |
482.93 |
| Dec 13 2019 |
14266 |
508.15 |
| Dec 13 2019 |
12980 |
488.58 |
| Dec 13 2019 |
17600 |
482.93 |
| Dec 06 2019 |
12980 |
488.58 |
| Dec 06 2019 |
14249 |
508.15 |
| Dec 06 2019 |
17581 |
482.93 |
| Nov 29 2019 |
14209 |
508.15 |
| Nov 29 2019 |
12980 |
488.58 |
| Nov 29 2019 |
17567 |
482.93 |
| Nov 22 2019 |
14209 |
508.15 |
| Nov 22 2019 |
12980 |
488.58 |
| Nov 22 2019 |
17567 |
482.93 |
| Nov 15 2019 |
12980 |
488.58 |
| Nov 15 2019 |
14210 |
508.15 |
| Nov 15 2019 |
17572 |
482.93 |
| Nov 08 2019 |
14218 |
508.15 |
| Nov 08 2019 |
12934 |
488.58 |
| Nov 08 2019 |
17497 |
482.93 |
| Nov 01 2019 |
12681 |
488.58 |
| Nov 01 2019 |
14210 |
508.15 |
| Nov 01 2019 |
17280 |
482.93 |
| Oct 25 2019 |
12681 |
488.58 |
| Oct 25 2019 |
14227 |
508.15 |
| Oct 25 2019 |
17298 |
482.93 |
| Oct 18 2019 |
14227 |
508.15 |
| Oct 18 2019 |
12736 |
488.58 |
| Oct 18 2019 |
17329 |
482.93 |
| Oct 11 2019 |
14231 |
508.15 |
| Oct 11 2019 |
12690 |
488.58 |
| Oct 11 2019 |
17294 |
482.93 |
| Oct 04 2019 |
14253 |
508.15 |
| Oct 04 2019 |
12661 |
488.58 |
| Oct 04 2019 |
17270 |
482.93 |
| Sep 27 2019 |
12665 |
488.58 |
| Sep 27 2019 |
14254 |
508.15 |
| Sep 27 2019 |
17395 |
482.93 |
| Sep 20 2019 |
14267 |
508.15 |
| Sep 20 2019 |
12622 |
488.58 |
| Sep 20 2019 |
17376 |
482.93 |
| Sep 13 2019 |
14254 |
508.15 |
| Sep 13 2019 |
12705 |
488.58 |
| Sep 13 2019 |
17407 |
482.93 |
| Sep 06 2019 |
12943 |
488.58 |
| Sep 06 2019 |
14314 |
508.75 |
| Sep 06 2019 |
17699 |
482.93 |
| Aug 30 2019 |
14471 |
508.75 |
| Aug 30 2019 |
13013 |
488.58 |
| Aug 30 2019 |
17817 |
482.93 |
| Aug 23 2019 |
14540 |
508.28 |
| Aug 23 2019 |
13184 |
488.58 |
| Aug 23 2019 |
17966 |
482.46 |
| Aug 16 2019 |
14528 |
508.28 |
| Aug 16 2019 |
13102 |
488.58 |
| Aug 16 2019 |
17892 |
482.46 |
| Aug 09 2019 |
13170 |
488.58 |
| Aug 09 2019 |
14864 |
511.88 |
| Aug 09 2019 |
18249 |
484.98 |
| Aug 02 2019 |
15023 |
511.88 |
| Aug 02 2019 |
13302 |
488.58 |
| Aug 02 2019 |
18388 |
484.98 |
| Jul 26 2019 |
15088 |
511.88 |
| Jul 26 2019 |
13279 |
488.58 |
| Jul 26 2019 |
18479 |
484.98 |
| Jul 19 2019 |
15132 |
511.88 |
| Jul 19 2019 |
13503 |
488.58 |
| Jul 19 2019 |
18638 |
484.98 |
| Jul 12 2019 |
15296 |
511.88 |
| Jul 12 2019 |
13482 |
488.58 |
| Jul 12 2019 |
18769 |
484.98 |
| Jul 05 2019 |
15722 |
511.88 |
| Jul 05 2019 |
13695 |
488.58 |
| Jul 05 2019 |
19158 |
484.98 |
| Jun 28 2019 |
15919 |
511.88 |
| Jun 28 2019 |
13796 |
488.58 |
| Jun 28 2019 |
19343 |
484.98 |
| Jun 21 2019 |
13765 |
488.58 |
| Jun 21 2019 |
15910 |
511.88 |
| Jun 21 2019 |
19224 |
484.98 |
| Jun 14 2019 |
16079 |
511.88 |
| Jun 14 2019 |
13757 |
488.58 |
| Jun 14 2019 |
19333 |
484.98 |
| Jun 07 2019 |
16325 |
511.88 |
| Jun 07 2019 |
13851 |
488.58 |
| Jun 07 2019 |
19541 |
484.98 |
| May 31 2019 |
13824 |
488.58 |
| May 31 2019 |
16260 |
512.21 |
| May 31 2019 |
19458 |
484.98 |
| May 24 2019 |
16671 |
517.85 |
| May 24 2019 |
13797 |
488.58 |
| May 24 2019 |
19867 |
487.76 |
| May 17 2019 |
13826 |
488.58 |
| May 17 2019 |
16734 |
517.85 |
| May 17 2019 |
19841 |
487.76 |
| May 10 2019 |
13936 |
488.58 |
| May 10 2019 |
16729 |
517.85 |
| May 10 2019 |
19806 |
487.76 |
| May 03 2019 |
16755 |
517.85 |
| May 03 2019 |
15716 |
509.81 |
| May 03 2019 |
20983 |
497.15 |
| Apr 26 2019 |
17508 |
528.29 |
| Apr 26 2019 |
16218 |
514.06 |
| Apr 26 2019 |
21380 |
504.67 |
| Apr 19 2019 |
17680 |
528.29 |
| Apr 19 2019 |
16182 |
514.06 |
| Apr 19 2019 |
21339 |
504.67 |
| Apr 18 2019 |
16191 |
514.06 |
| Apr 18 2019 |
17711 |
528.29 |
| Apr 12 2019 |
17890 |
528.29 |
| Apr 12 2019 |
16191 |
514.06 |
| Apr 12 2019 |
21456 |
504.67 |
| Apr 05 2019 |
17527 |
528.29 |
| Apr 05 2019 |
18336 |
558.01 |
| Apr 05 2019 |
23382 |
528 |
| Mar 29 2019 |
17300 |
528.29 |
| Mar 29 2019 |
18167 |
558.01 |
| Mar 29 2019 |
23162 |
528 |
| Mar 22 2019 |
17740 |
558.01 |
| Mar 22 2019 |
17014 |
528.29 |
| Mar 22 2019 |
22819 |
528 |
| Mar 15 2019 |
16905 |
528.29 |
| Mar 15 2019 |
17588 |
552.78 |
| Mar 15 2019 |
22745 |
527.91 |
| Mar 08 2019 |
16770 |
528.29 |
| Mar 08 2019 |
17270 |
552.78 |
| Mar 08 2019 |
22428 |
527.91 |
| Mar 01 2019 |
16787 |
528.29 |
| Mar 01 2019 |
17400 |
552.78 |
| Mar 01 2019 |
22527 |
527.91 |
| Feb 22 2019 |
17501 |
552.78 |
| Feb 22 2019 |
16805 |
528.29 |
| Feb 22 2019 |
22619 |
527.91 |
| Feb 15 2019 |
16723 |
528.29 |
| Feb 15 2019 |
17321 |
552.78 |
| Feb 15 2019 |
22371 |
527.91 |
| Feb 08 2019 |
16528 |
528.29 |
| Feb 08 2019 |
17263 |
552.78 |
| Feb 08 2019 |
22149 |
527.91 |
| Feb 01 2019 |
16548 |
528.29 |
| Feb 01 2019 |
17265 |
552.78 |
| Feb 01 2019 |
22149 |
527.91 |
| Jan 25 2019 |
16538 |
528.29 |
| Jan 25 2019 |
17308 |
552.78 |
| Jan 25 2019 |
22173 |
527.91 |
| Jan 18 2019 |
16548 |
528.29 |
| Jan 18 2019 |
17386 |
552.78 |
| Jan 18 2019 |
22210 |
527.91 |
| Jan 11 2019 |
16525 |
528.29 |
| Jan 11 2019 |
17386 |
552.78 |
| Jan 11 2019 |
22184 |
527.91 |
| Jan 04 2019 |
17387 |
552.78 |
| Jan 04 2019 |
16542 |
528.29 |
| Jan 04 2019 |
22197 |
527.91 |
| Dec 28 2018 |
16542 |
528.29 |
| Dec 28 2018 |
17387 |
552.78 |
| Dec 28 2018 |
22197 |
527.91 |
| Dec 21 2018 |
16542 |
528.29 |
| Dec 21 2018 |
17387 |
552.78 |
| Dec 21 2018 |
22197 |
527.91 |
| Dec 14 2018 |
17387 |
552.78 |
| Dec 14 2018 |
16542 |
528.29 |
| Dec 14 2018 |
22197 |
527.91 |
| Dec 07 2018 |
16529 |
528.29 |
| Dec 07 2018 |
17387 |
552.78 |
| Dec 07 2018 |
22186 |
527.91 |
| Nov 30 2018 |
17387 |
552.78 |
| Nov 30 2018 |
16529 |
528.29 |
| Nov 30 2018 |
22186 |
527.91 |
| Nov 23 2018 |
17387 |
552.78 |
| Nov 23 2018 |
16529 |
528.29 |
| Nov 23 2018 |
22186 |
527.91 |
| Nov 16 2018 |
16529 |
528.29 |
| Nov 16 2018 |
17387 |
552.78 |
| Nov 16 2018 |
22186 |
527.91 |
| Nov 09 2018 |
16529 |
528.29 |
| Nov 09 2018 |
17388 |
552.78 |
| Nov 09 2018 |
22187 |
527.91 |
| Nov 02 2018 |
16529 |
528.29 |
| Nov 02 2018 |
17388 |
552.78 |
| Nov 02 2018 |
22150 |
527.91 |
| Oct 26 2018 |
17378 |
552.78 |
| Oct 26 2018 |
16529 |
528.29 |
| Oct 26 2018 |
22140 |
527.91 |
| Oct 19 2018 |
16529 |
528.29 |
| Oct 19 2018 |
17414 |
552.78 |
| Oct 19 2018 |
22166 |
527.91 |
| Oct 12 2018 |
16504 |
528.29 |
| Oct 12 2018 |
17337 |
552.78 |
| Oct 12 2018 |
22106 |
527.91 |
| Oct 05 2018 |
17357 |
552.78 |
| Oct 05 2018 |
16457 |
528.29 |
| Oct 05 2018 |
22231 |
527.91 |
| Sep 28 2018 |
16468 |
528.29 |
| Sep 28 2018 |
16944 |
552.78 |
| Sep 28 2018 |
21702 |
527.91 |
| Sep 21 2018 |
16422 |
528.29 |
| Sep 21 2018 |
16897 |
552.78 |
| Sep 21 2018 |
21665 |
527.91 |
| Sep 14 2018 |
16490 |
528.29 |
| Sep 14 2018 |
16962 |
552.78 |
| Sep 14 2018 |
21733 |
527.91 |
| Sep 07 2018 |
17289 |
552.78 |
| Sep 07 2018 |
16637 |
528.29 |
| Sep 07 2018 |
22164 |
527.91 |
| Aug 31 2018 |
17325 |
552.78 |
| Aug 31 2018 |
16723 |
528.29 |
| Aug 31 2018 |
22238 |
527.91 |
| Aug 24 2018 |
17379 |
552.78 |
| Aug 24 2018 |
16552 |
528.29 |
| Aug 24 2018 |
22219 |
527.91 |
| Aug 17 2018 |
16844 |
528.29 |
| Aug 17 2018 |
17296 |
552.78 |
| Aug 17 2018 |
22509 |
527.91 |
| Aug 10 2018 |
17321 |
536.33 |
| Aug 10 2018 |
17277 |
552.78 |
| Aug 10 2018 |
22959 |
532.21 |
| Aug 03 2018 |
17481 |
536.33 |
| Aug 03 2018 |
17500 |
552.78 |
| Aug 03 2018 |
23139 |
532.21 |
| Jul 27 2018 |
17533 |
536.33 |
| Jul 27 2018 |
18517 |
570.93 |
| Jul 27 2018 |
23239 |
532.21 |
| Jul 20 2018 |
17769 |
536.33 |
| Jul 20 2018 |
18491 |
570.93 |
| Jul 20 2018 |
23530 |
532.21 |
| Jul 13 2018 |
18747 |
570.93 |
| Jul 13 2018 |
16367 |
519.05 |
| Jul 13 2018 |
23314 |
532.21 |
| Jul 06 2018 |
16400 |
519.05 |
| Jul 06 2018 |
18260 |
563.13 |
| Jul 06 2018 |
23147 |
532.21 |
| Jun 29 2018 |
17343 |
543.36 |
| Jun 29 2018 |
16609 |
522.5 |
| Jun 29 2018 |
21819 |
518.67 |
| Jun 22 2018 |
16943 |
522.5 |
| Jun 22 2018 |
17633 |
543.36 |
| Jun 22 2018 |
22159 |
518.67 |
| Jun 15 2018 |
17747 |
543.36 |
| Jun 15 2018 |
17297 |
529.71 |
| Jun 15 2018 |
22259 |
519.13 |
| Jun 08 2018 |
17534 |
530.62 |
| Jun 08 2018 |
16747 |
525.56 |
| Jun 08 2018 |
22485 |
519.21 |
| Jun 01 2018 |
17146 |
525.56 |
| Jun 01 2018 |
17117 |
521.79 |
| Jun 01 2018 |
22110 |
512.02 |
| May 25 2018 |
15901 |
504.81 |
| May 25 2018 |
17209 |
525.56 |
| May 25 2018 |
22275 |
512.02 |
| May 18 2018 |
17327 |
525 |
| May 18 2018 |
15922 |
504.81 |
| May 18 2018 |
22305 |
511.55 |
| May 11 2018 |
15855 |
504.81 |
| May 11 2018 |
17378 |
525 |
| May 11 2018 |
22434 |
511.55 |
| May 04 2018 |
16032 |
504.81 |
| May 04 2018 |
18213 |
532.13 |
| May 04 2018 |
21487 |
500.52 |
| Apr 27 2018 |
16079 |
504.81 |
| Apr 27 2018 |
18631 |
542.07 |
| Apr 27 2018 |
20167 |
490.03 |
| Apr 20 2018 |
14740 |
487.11 |
| Apr 20 2018 |
18683 |
542.07 |
| Apr 20 2018 |
20209 |
489.35 |
| Apr 13 2018 |
14538 |
485.36 |
| Apr 13 2018 |
18457 |
542.07 |
| Apr 13 2018 |
20123 |
489.35 |
| Apr 06 2018 |
14444 |
485.36 |
| Apr 06 2018 |
16880 |
513.11 |
| Apr 06 2018 |
20232 |
489.35 |
| Mar 30 2018 |
14551 |
485.36 |
| Mar 30 2018 |
15638 |
493.16 |
| Mar 30 2018 |
20521 |
489.35 |
| Mar 23 2018 |
15045 |
484.56 |
| Mar 23 2018 |
14564 |
485.36 |
| Mar 23 2018 |
20696 |
489.35 |
| Mar 16 2018 |
14901 |
484.56 |
| Mar 16 2018 |
14600 |
485.36 |
| Mar 16 2018 |
19371 |
479.33 |
| Mar 09 2018 |
14504 |
485.36 |
| Mar 09 2018 |
14859 |
484.56 |
| Mar 09 2018 |
19361 |
479.33 |
| Mar 02 2018 |
14644 |
485.36 |
| Mar 02 2018 |
14940 |
484.56 |
| Mar 02 2018 |
19622 |
479.33 |
| Feb 23 2018 |
15083 |
484.56 |
| Feb 23 2018 |
14791 |
485.36 |
| Feb 23 2018 |
19779 |
479.33 |
| Feb 16 2018 |
14752 |
485.36 |
| Feb 16 2018 |
15088 |
484.56 |
| Feb 16 2018 |
19767 |
479.33 |
| Feb 09 2018 |
14782 |
485.36 |
| Feb 09 2018 |
14896 |
484.56 |
| Feb 09 2018 |
19569 |
479.33 |
| Feb 02 2018 |
14747 |
485.36 |
| Feb 02 2018 |
14837 |
484.56 |
| Feb 02 2018 |
19481 |
479.33 |
| Jan 26 2018 |
14787 |
485.36 |
| Jan 26 2018 |
14904 |
484.56 |
| Jan 26 2018 |
19531 |
479.33 |
| Jan 19 2018 |
14788 |
485.36 |
| Jan 19 2018 |
14907 |
484.56 |
| Jan 19 2018 |
19531 |
479.33 |
| Jan 12 2018 |
14763 |
485.36 |
| Jan 12 2018 |
14934 |
484.56 |
| Jan 12 2018 |
19515 |
479.33 |
| Jan 05 2018 |
14934 |
484.56 |
| Jan 05 2018 |
14792 |
485.36 |
| Jan 05 2018 |
19544 |
479.33 |
| Dec 29 2017 |
14793 |
485.36 |
| Dec 29 2017 |
14934 |
484.56 |
| Dec 29 2017 |
19544 |
479.33 |
| Dec 22 2017 |
14795 |
485.36 |
| Dec 22 2017 |
14934 |
484.56 |
| Dec 22 2017 |
19546 |
479.33 |
| Dec 15 2017 |
14934 |
484.56 |
| Dec 15 2017 |
14785 |
485.36 |
| Dec 15 2017 |
19542 |
479.33 |
| Dec 08 2017 |
14934 |
484.56 |
| Dec 08 2017 |
14785 |
485.36 |
| Dec 08 2017 |
19542 |
479.33 |
| Dec 01 2017 |
14785 |
485.36 |
| Dec 01 2017 |
14934 |
484.56 |
| Dec 01 2017 |
19542 |
479.33 |
| Nov 24 2017 |
14934 |
484.56 |
| Nov 24 2017 |
14785 |
485.36 |
| Nov 24 2017 |
19542 |
479.33 |
| Nov 17 2017 |
14935 |
484.56 |
| Nov 17 2017 |
14785 |
485.36 |
| Nov 17 2017 |
19543 |
479.33 |
| Nov 10 2017 |
14785 |
485.36 |
| Nov 10 2017 |
14950 |
484.56 |
| Nov 10 2017 |
19553 |
479.33 |
| Nov 03 2017 |
14786 |
485.36 |
| Nov 03 2017 |
14950 |
484.56 |
| Nov 03 2017 |
19554 |
479.33 |
| Oct 27 2017 |
14974 |
484.56 |
| Oct 27 2017 |
14786 |
485.36 |
| Oct 27 2017 |
19592 |
479.33 |
| Oct 20 2017 |
14802 |
485.36 |
| Oct 20 2017 |
14888 |
484.56 |
| Oct 20 2017 |
19527 |
479.33 |
| Oct 13 2017 |
14802 |
485.36 |
| Oct 13 2017 |
14937 |
484.56 |
| Oct 13 2017 |
19556 |
479.33 |
| Oct 06 2017 |
14787 |
485.36 |
| Oct 06 2017 |
14934 |
484.56 |
| Oct 06 2017 |
19551 |
479.33 |
| Sep 29 2017 |
14932 |
484.56 |
| Sep 29 2017 |
14804 |
485.36 |
| Sep 29 2017 |
19461 |
479.33 |
| Sep 22 2017 |
14799 |
485.36 |
| Sep 22 2017 |
15140 |
484.56 |
| Sep 22 2017 |
19650 |
479.33 |
| Sep 15 2017 |
14887 |
485.36 |
| Sep 15 2017 |
15129 |
484.56 |
| Sep 15 2017 |
19727 |
479.33 |
| Sep 08 2017 |
15040 |
484.56 |
| Sep 08 2017 |
14911 |
485.36 |
| Sep 08 2017 |
19848 |
479.33 |
| Sep 01 2017 |
15120 |
485.36 |
| Sep 01 2017 |
15090 |
484.56 |
| Sep 01 2017 |
19919 |
479.33 |
| Aug 25 2017 |
15148 |
485.36 |
| Aug 25 2017 |
15422 |
484.56 |
| Aug 25 2017 |
20267 |
479.33 |
| Aug 18 2017 |
15191 |
485.36 |
| Aug 18 2017 |
15476 |
484.56 |
| Aug 18 2017 |
20394 |
479.33 |
| Aug 11 2017 |
15141 |
485.36 |
| Aug 11 2017 |
15535 |
484.56 |
| Aug 11 2017 |
20428 |
479.33 |
| Aug 04 2017 |
15266 |
485.36 |
| Aug 04 2017 |
15609 |
484.56 |
| Aug 04 2017 |
20624 |
479.33 |
| Jul 28 2017 |
15318 |
485.36 |
| Jul 28 2017 |
15706 |
484.56 |
| Jul 28 2017 |
20756 |
479.33 |
| Jul 21 2017 |
15762 |
484.56 |
| Jul 21 2017 |
15409 |
485.49 |
| Jul 21 2017 |
20891 |
479.46 |
| Jul 14 2017 |
16394 |
495.1 |
| Jul 14 2017 |
15858 |
484.56 |
| Jul 14 2017 |
21123 |
480.56 |
| Jul 07 2017 |
16454 |
495.1 |
| Jul 07 2017 |
15921 |
484.56 |
| Jul 07 2017 |
20056 |
472.1 |
| Jun 30 2017 |
16744 |
493.01 |
| Jun 30 2017 |
16562 |
495.1 |
| Jun 30 2017 |
20125 |
472.1 |
| Jun 23 2017 |
16945 |
493.01 |
| Jun 23 2017 |
17670 |
495.1 |
| Jun 23 2017 |
20267 |
472.1 |
| Jun 16 2017 |
17713 |
495.1 |
| Jun 16 2017 |
16995 |
493.01 |
| Jun 16 2017 |
20276 |
472.1 |
| Jun 09 2017 |
17093 |
495.21 |
| Jun 09 2017 |
17800 |
495.1 |
| Jun 09 2017 |
20171 |
472.23 |
| Jun 02 2017 |
17444 |
495.21 |
| Jun 02 2017 |
18939 |
507.77 |
| Jun 02 2017 |
20562 |
473.05 |
| May 26 2017 |
19504 |
512.08 |
| May 26 2017 |
17492 |
495.21 |
| May 26 2017 |
21577 |
480.03 |
| May 19 2017 |
19552 |
512.08 |
| May 19 2017 |
17958 |
495.21 |
| May 19 2017 |
21857 |
480.03 |
| May 12 2017 |
18040 |
495.21 |
| May 12 2017 |
19716 |
512.08 |
| May 12 2017 |
21999 |
480.03 |
| May 05 2017 |
19672 |
512.08 |
| May 05 2017 |
18051 |
495.21 |
| May 05 2017 |
21978 |
480.03 |
| Apr 28 2017 |
19394 |
512.08 |
| Apr 28 2017 |
17890 |
495.21 |
| Apr 28 2017 |
21714 |
480.03 |
| Apr 21 2017 |
18179 |
495.21 |
| Apr 21 2017 |
23990 |
495.21 |
| Apr 14 2017 |
18337 |
495.21 |
| Apr 14 2017 |
23972 |
495.21 |
| Apr 07 2017 |
18642 |
500.09 |
| Apr 07 2017 |
24317 |
500.09 |
| Mar 31 2017 |
23517 |
568.75 |
| Mar 31 2017 |
31199 |
568.75 |
