| Mar 17 2026 |
6188 |
323.75 |
| Mar 10 2026 |
6106 |
323.75 |
| Mar 03 2026 |
5953 |
323.75 |
| Feb 24 2026 |
6013 |
323.75 |
| Feb 17 2026 |
5997 |
323.75 |
| Feb 10 2026 |
5869 |
323.75 |
| Feb 03 2026 |
5865 |
323.75 |
| Jan 27 2026 |
5826 |
323.75 |
| Jan 20 2026 |
5855 |
323.75 |
| Jan 13 2026 |
5828 |
323.75 |
| Jan 06 2026 |
5835 |
323.75 |
| Dec 30 2025 |
5839 |
323.75 |
| Dec 23 2025 |
5828 |
323.75 |
| Dec 16 2025 |
5836 |
323.75 |
| Dec 09 2025 |
5820 |
323.75 |
| Dec 02 2025 |
5790 |
323.75 |
| Nov 25 2025 |
5828 |
323.75 |
| Nov 18 2025 |
5830 |
323.75 |
| Nov 11 2025 |
5821 |
323.75 |
| Nov 04 2025 |
5832 |
323.75 |
| Oct 28 2025 |
5803 |
323.75 |
| Oct 21 2025 |
5815 |
323.75 |
| Oct 14 2025 |
5905 |
323.75 |
| Oct 07 2025 |
5952 |
323.75 |
| Sep 30 2025 |
6050 |
323.75 |
| Sep 23 2025 |
6111 |
323.75 |
| Sep 16 2025 |
6053 |
323.75 |
| Sep 09 2025 |
6081 |
323.75 |
| Sep 02 2025 |
6187 |
323.75 |
| Aug 26 2025 |
5825 |
323.75 |
| Aug 19 2025 |
5859 |
323.75 |
| Aug 12 2025 |
5866 |
323.75 |
| Aug 05 2025 |
5395 |
323.75 |
| Jul 29 2025 |
5460 |
323.75 |
| Jul 22 2025 |
5501 |
323.75 |
| Jul 15 2025 |
5805 |
323.75 |
| Jul 08 2025 |
5998 |
323.75 |
| Jul 01 2025 |
5945 |
323.75 |
| Jun 24 2025 |
5915 |
323.75 |
| Jun 17 2025 |
6059 |
323.75 |
| Jun 10 2025 |
6087 |
323.75 |
| Jun 03 2025 |
6005 |
323.75 |
| May 27 2025 |
6045 |
323.75 |
| May 20 2025 |
6271 |
323.75 |
| May 13 2025 |
6331 |
323.75 |
| May 06 2025 |
6396 |
323.75 |
| Apr 29 2025 |
6449 |
323.75 |
| Apr 22 2025 |
6641 |
323.75 |
| Apr 15 2025 |
6596 |
323.75 |
| Apr 08 2025 |
6232 |
323.75 |
| Apr 01 2025 |
6130 |
323.75 |
| Mar 11 2025 |
9121 |
402.5 |
| Mar 04 2025 |
8860 |
402.5 |
| Feb 25 2025 |
8840 |
402.5 |
| Feb 18 2025 |
8783 |
402.5 |
| Feb 11 2025 |
8603 |
402.5 |
| Feb 04 2025 |
8516 |
402.5 |
| Jan 29 2025 |
8584 |
402.5 |
| Jan 22 2025 |
8517 |
402.5 |
| Jan 15 2025 |
8523 |
402.5 |
| Jan 08 2025 |
8451 |
402.5 |
| Jan 01 2025 |
8366 |
402.5 |
| Dec 25 2024 |
8366 |
402.5 |
| Dec 18 2024 |
8355 |
402.5 |
| Dec 11 2024 |
8348 |
402.5 |
| Dec 04 2024 |
8336 |
402.5 |
| Nov 27 2024 |
8389 |
402.5 |
| Nov 20 2024 |
8421 |
402.5 |
| Nov 13 2024 |
8470 |
402.5 |
| Nov 06 2024 |
8654 |
402.5 |
| Oct 30 2024 |
8644 |
402.5 |
| Oct 23 2024 |
8678 |
402.5 |
| Oct 16 2024 |
9691 |
402.5 |
| Oct 09 2024 |
9957 |
402.5 |
| Oct 02 2024 |
5110 |
402.5 |
| Sep 25 2024 |
4877 |
402.5 |
| Sep 18 2024 |
4701 |
402.5 |
| Sep 11 2024 |
4267 |
402.5 |
| Sep 04 2024 |
4134 |
402.5 |
| Aug 28 2024 |
4049 |
402.5 |
| Aug 21 2024 |
4099 |
402.5 |
| Aug 14 2024 |
4061 |
402.5 |
| Aug 07 2024 |
3980 |
402.5 |
| Jul 31 2024 |
4001 |
402.5 |
| Jul 24 2024 |
4026 |
402.5 |
| Jul 17 2024 |
3961 |
402.5 |
| Jul 10 2024 |
3989 |
402.5 |
| Jul 03 2024 |
3945 |
402.5 |
| Jun 26 2024 |
3893 |
402.5 |
| Jun 19 2024 |
3862 |
402.5 |
| Jun 12 2024 |
3865 |
402.5 |
| Jun 05 2024 |
3924 |
402.5 |
| May 29 2024 |
4020 |
402.5 |
| May 22 2024 |
3897 |
402.5 |
| May 15 2024 |
3916 |
402.5 |
| May 08 2024 |
3682 |
402.5 |
| May 01 2024 |
3634 |
402.5 |
| Apr 24 2024 |
5307 |
402.5 |
| Apr 17 2024 |
5302 |
402.5 |
| Apr 10 2024 |
5314 |
402.5 |
| Apr 03 2024 |
5342 |
402.5 |
| Mar 27 2024 |
5245 |
402.5 |
| Mar 21 2024 |
4543 |
387.69 |
| Mar 14 2024 |
4522 |
387.69 |
| Mar 07 2024 |
4523 |
387.69 |
| Feb 29 2024 |
4521 |
387.69 |
| Feb 22 2024 |
4526 |
387.69 |
| Feb 15 2024 |
4534 |
387.69 |
| Feb 08 2024 |
4528 |
387.69 |
| Feb 01 2024 |
4552 |
387.69 |
| Jan 25 2024 |
4580 |
387.69 |
| Jan 18 2024 |
4575 |
387.69 |
| Jan 11 2024 |
4548 |
387.69 |
| Jan 04 2024 |
4548 |
387.69 |
| Dec 28 2023 |
4596 |
387.69 |
| Dec 21 2023 |
4596 |
387.69 |
| Dec 14 2023 |
4596 |
387.69 |
| Dec 07 2023 |
4580 |
387.69 |
| Nov 30 2023 |
4406 |
387.69 |
| Nov 23 2023 |
4410 |
387.69 |
| Nov 16 2023 |
4434 |
387.69 |
| Nov 09 2023 |
4398 |
387.69 |
| Nov 02 2023 |
4350 |
387.69 |
| Oct 26 2023 |
4362 |
387.69 |
| Oct 19 2023 |
4338 |
387.69 |
| Oct 12 2023 |
4359 |
387.69 |
| Oct 05 2023 |
4362 |
387.69 |
| Sep 28 2023 |
4399 |
387.69 |
| Sep 21 2023 |
4389 |
387.69 |
| Sep 14 2023 |
4405 |
387.69 |
| Sep 07 2023 |
4388 |
387.69 |
| Aug 31 2023 |
4397 |
387.69 |
| Aug 24 2023 |
4446 |
387.69 |
| Aug 17 2023 |
4483 |
387.69 |
| Aug 10 2023 |
4487 |
387.69 |
| Aug 03 2023 |
4480 |
387.69 |
| Jul 27 2023 |
4482 |
387.69 |
| Jul 20 2023 |
4484 |
387.69 |
| Jul 13 2023 |
4521 |
387.69 |
| Jul 06 2023 |
4558 |
387.69 |
| Jun 29 2023 |
4584 |
387.69 |
| Jun 22 2023 |
4717 |
387.69 |
| Jun 15 2023 |
4648 |
387.69 |
| Jun 08 2023 |
4707 |
387.69 |
| Jun 01 2023 |
4698 |
387.69 |
| May 25 2023 |
4509 |
387.69 |
| May 18 2023 |
4494 |
387.69 |
| May 11 2023 |
4676 |
387.69 |
| May 04 2023 |
4554 |
387.69 |
| Apr 27 2023 |
4535 |
387.69 |
| Apr 20 2023 |
4344 |
387.69 |
| Apr 13 2023 |
4317 |
387.69 |
| Apr 06 2023 |
4331 |
387.69 |
| Mar 30 2023 |
4021 |
387.69 |
| Mar 23 2023 |
4048 |
387.69 |
| Mar 16 2023 |
4022 |
387.69 |
| Mar 09 2023 |
4036 |
387.69 |
| Mar 02 2023 |
4049 |
387.69 |
| Feb 23 2023 |
4078 |
387.69 |
| Feb 16 2023 |
4078 |
387.69 |
| Feb 09 2023 |
4078 |
387.69 |
| Feb 02 2023 |
4043 |
387.69 |
| Jan 26 2023 |
4040 |
387.69 |
| Jan 19 2023 |
4053 |
387.69 |
| Jan 12 2023 |
4056 |
387.69 |
| Jan 05 2023 |
4056 |
387.69 |
| Dec 29 2022 |
4056 |
387.69 |
| Dec 22 2022 |
4056 |
387.69 |
| Dec 15 2022 |
4059 |
387.69 |
| Dec 08 2022 |
4083 |
387.69 |
| Dec 01 2022 |
4085 |
387.69 |
| Nov 24 2022 |
4085 |
387.69 |
| Nov 17 2022 |
4092 |
387.69 |
| Nov 10 2022 |
4140 |
387.69 |
| Nov 03 2022 |
4120 |
387.69 |
| Oct 27 2022 |
4125 |
387.69 |
| Oct 20 2022 |
4129 |
387.69 |
| Oct 13 2022 |
4141 |
387.69 |
| Oct 06 2022 |
4143 |
387.69 |
| Sep 29 2022 |
4125 |
387.69 |
| Sep 22 2022 |
4051 |
387.69 |
| Sep 15 2022 |
4076 |
387.69 |
| Sep 08 2022 |
3968 |
387.69 |
| Sep 01 2022 |
3965 |
387.69 |
| Aug 25 2022 |
3967 |
387.69 |
| Aug 18 2022 |
3973 |
387.69 |
| Aug 11 2022 |
3974 |
387.69 |
| Aug 04 2022 |
3974 |
387.69 |
| Jul 28 2022 |
3980 |
387.69 |
| Jul 21 2022 |
4000 |
387.69 |
| Jul 14 2022 |
4002 |
387.69 |
| Jul 07 2022 |
4013 |
387.69 |
| Jun 30 2022 |
4013 |
387.69 |
| Jun 23 2022 |
3944 |
387.69 |
| Jun 16 2022 |
3951 |
387.69 |
| Mar 01 2021 |
8649 |
425.48 |
| Feb 01 2021 |
8607 |
425.48 |
| Jan 01 2021 |
8577 |
425.48 |
| Dec 01 2020 |
8226 |
425.48 |
| Nov 01 2020 |
9103 |
425.48 |
| Oct 01 2020 |
9142 |
425.48 |
| Sep 01 2020 |
9495 |
425.48 |
| Aug 01 2020 |
9947 |
425.48 |
| Jul 01 2020 |
10360 |
425.48 |
| Apr 01 2020 |
3595 |
375.32 |
| Mar 01 2020 |
3672 |
375.32 |
| Feb 01 2020 |
3684 |
375.32 |
| Jan 01 2020 |
3687 |
375.32 |
| Dec 01 2019 |
3680 |
375.32 |
| Nov 01 2019 |
3639 |
375.32 |
| Oct 01 2019 |
3577 |
375.32 |
| Sep 01 2019 |
3463 |
375.32 |
| Aug 01 2019 |
3045 |
375.32 |
| Jul 01 2019 |
2941 |
375.32 |
| Jun 01 2019 |
2772 |
375.32 |
| May 01 2019 |
2617 |
375.32 |
| Apr 01 2019 |
2394 |
375.32 |
| Mar 01 2019 |
1251 |
275 |
| Feb 01 2019 |
1249 |
275 |
| Jan 01 2019 |
1199 |
275 |
| Dec 01 2018 |
1248 |
275 |
| Nov 01 2018 |
1206 |
275 |
| Oct 01 2018 |
1227 |
275 |
| Sep 01 2018 |
1202 |
275 |
| Aug 01 2018 |
1194 |
275 |
| Jul 01 2018 |
1198 |
275 |
| Jun 01 2018 |
1151 |
275 |
| May 01 2018 |
1002 |
275 |
