| Sep 02 2016 |
1458 |
299.42 |
| Sep 02 2016 |
3212 |
329.42 |
| Sep 02 2016 |
1846 |
298.01 |
| Aug 26 2016 |
3207 |
329.42 |
| Aug 26 2016 |
1438 |
299.42 |
| Aug 26 2016 |
1748 |
298.01 |
| Aug 19 2016 |
3210 |
329.42 |
| Aug 19 2016 |
1454 |
299.42 |
| Aug 19 2016 |
1746 |
298.01 |
| Aug 12 2016 |
1759 |
299.42 |
| Aug 12 2016 |
3270 |
329.42 |
| Aug 12 2016 |
2335 |
298.36 |
| Aug 05 2016 |
3301 |
329.42 |
| Aug 05 2016 |
1767 |
299.42 |
| Aug 05 2016 |
2433 |
298.36 |
| Jul 29 2016 |
1739 |
299.42 |
| Jul 29 2016 |
3325 |
329.42 |
| Jul 29 2016 |
2404 |
298.36 |
| Jul 22 2016 |
1807 |
299.42 |
| Jul 22 2016 |
3416 |
329.42 |
| Jul 22 2016 |
2473 |
298.36 |
| Jun 22 2016 |
3562 |
329.42 |
| Jun 22 2016 |
1843 |
299.42 |
| Jun 22 2016 |
2920 |
298.36 |
| Jun 15 2016 |
3592 |
329.42 |
| Jun 15 2016 |
1879 |
299.42 |
| Jun 15 2016 |
2985 |
298.36 |
| Jun 08 2016 |
3656 |
329.42 |
| Jun 08 2016 |
1895 |
299.42 |
| Jun 08 2016 |
2975 |
298.36 |
| Jun 01 2016 |
2037 |
299.42 |
| Jun 01 2016 |
3700 |
329.42 |
| Jun 01 2016 |
2015 |
315.08 |
| Jun 01 2016 |
3377 |
301.71 |
| May 25 2016 |
3725 |
329.42 |
| May 25 2016 |
2031 |
299.42 |
| May 25 2016 |
2031 |
315.08 |
| May 25 2016 |
3422 |
301.71 |
| May 18 2016 |
2017 |
299.42 |
| May 18 2016 |
3769 |
329.42 |
| May 18 2016 |
2033 |
315.08 |
| May 18 2016 |
3456 |
301.71 |
| May 11 2016 |
2028 |
315.08 |
| May 11 2016 |
3794 |
329.42 |
| May 11 2016 |
1939 |
299.42 |
| May 11 2016 |
3423 |
301.71 |
| May 04 2016 |
1958 |
299.42 |
| May 04 2016 |
3742 |
329.42 |
| May 04 2016 |
2035 |
315.08 |
| May 04 2016 |
3403 |
301.71 |
| Apr 27 2016 |
3858 |
329.42 |
| Apr 27 2016 |
2045 |
299.42 |
| Apr 27 2016 |
2142 |
315.08 |
| Apr 27 2016 |
3482 |
301.71 |
| Apr 20 2016 |
2173 |
315.08 |
| Apr 20 2016 |
2096 |
299.42 |
| Apr 20 2016 |
3906 |
329.42 |
| Apr 20 2016 |
3567 |
301.71 |
| Apr 13 2016 |
3865 |
329.42 |
| Apr 13 2016 |
2117 |
299.42 |
| Apr 13 2016 |
3170 |
330.8 |
| Apr 13 2016 |
3577 |
301.71 |
| Apr 06 2016 |
3235 |
330.8 |
| Apr 06 2016 |
3913 |
329.42 |
| Apr 06 2016 |
2146 |
299.42 |
| Apr 06 2016 |
3605 |
301.71 |
| Mar 30 2016 |
3179 |
330.8 |
| Mar 30 2016 |
3869 |
329.42 |
| Mar 30 2016 |
2121 |
299.42 |
| Mar 30 2016 |
3587 |
301.71 |
| Mar 23 2016 |
2170 |
299.42 |
| Mar 23 2016 |
3884 |
329.42 |
| Mar 23 2016 |
3297 |
330.8 |
| Mar 23 2016 |
3660 |
301.71 |
| Mar 16 2016 |
2165 |
299.42 |
| Mar 16 2016 |
3804 |
329.42 |
| Mar 16 2016 |
3339 |
330.8 |
| Mar 16 2016 |
3627 |
301.71 |
| Mar 09 2016 |
2192 |
299.42 |
| Mar 09 2016 |
3803 |
329.42 |
| Mar 09 2016 |
3338 |
330.8 |
| Mar 09 2016 |
3643 |
301.71 |
| Mar 02 2016 |
3318 |
330.8 |
| Mar 02 2016 |
2197 |
299.42 |
| Mar 02 2016 |
3807 |
329.42 |
| Mar 02 2016 |
3616 |
301.71 |
| Feb 24 2016 |
2176 |
299.42 |
| Feb 24 2016 |
3802 |
329.42 |
| Feb 24 2016 |
3335 |
330.8 |
| Feb 24 2016 |
3614 |
301.71 |
| Feb 17 2016 |
3820 |
329.42 |
| Feb 17 2016 |
2177 |
299.42 |
| Feb 17 2016 |
3391 |
330.8 |
| Feb 17 2016 |
3648 |
301.71 |
| Feb 10 2016 |
3404 |
330.8 |
| Feb 10 2016 |
2193 |
299.42 |
| Feb 10 2016 |
3851 |
329.42 |
| Feb 10 2016 |
3673 |
301.71 |
| Feb 03 2016 |
3872 |
329.42 |
| Feb 03 2016 |
2191 |
299.42 |
| Feb 03 2016 |
3427 |
330.8 |
| Feb 03 2016 |
3683 |
301.71 |
| Jan 27 2016 |
3876 |
329.42 |
| Jan 27 2016 |
2191 |
299.42 |
| Jan 27 2016 |
3436 |
330.8 |
| Jan 27 2016 |
3689 |
301.71 |
| Jan 20 2016 |
3890 |
329.42 |
| Jan 20 2016 |
2190 |
299.42 |
| Jan 20 2016 |
3441 |
330.8 |
| Jan 20 2016 |
3698 |
301.71 |
| Jan 13 2016 |
3443 |
330.8 |
| Jan 13 2016 |
3895 |
329.42 |
| Jan 13 2016 |
2190 |
299.42 |
| Jan 13 2016 |
3704 |
301.71 |
| Jan 06 2016 |
2190 |
299.42 |
| Jan 06 2016 |
3903 |
329.42 |
| Jan 06 2016 |
3443 |
330.8 |
| Jan 06 2016 |
3704 |
301.71 |
| Dec 30 2015 |
3904 |
329.42 |
| Dec 30 2015 |
2191 |
299.42 |
| Dec 30 2015 |
3443 |
330.8 |
| Dec 30 2015 |
3704 |
301.71 |
| Dec 23 2015 |
3904 |
329.42 |
| Dec 23 2015 |
2191 |
299.42 |
| Dec 23 2015 |
3443 |
330.8 |
| Dec 23 2015 |
3704 |
301.71 |
| Dec 16 2015 |
2191 |
299.42 |
| Dec 16 2015 |
3904 |
329.42 |
| Dec 16 2015 |
3443 |
330.8 |
| Dec 16 2015 |
3704 |
301.71 |
| Dec 09 2015 |
2191 |
299.42 |
| Dec 09 2015 |
3908 |
329.42 |
| Dec 09 2015 |
3443 |
330.8 |
| Dec 09 2015 |
3704 |
301.71 |
| Dec 02 2015 |
3909 |
329.42 |
| Dec 02 2015 |
2191 |
299.42 |
| Dec 02 2015 |
3443 |
330.8 |
| Dec 02 2015 |
3704 |
301.71 |
| Nov 25 2015 |
3443 |
330.8 |
| Nov 25 2015 |
3909 |
329.42 |
| Nov 25 2015 |
2191 |
299.42 |
| Nov 25 2015 |
3704 |
301.71 |
| Nov 18 2015 |
2191 |
299.42 |
| Nov 18 2015 |
3909 |
329.42 |
| Nov 18 2015 |
3443 |
330.8 |
| Nov 18 2015 |
3704 |
301.71 |
| Nov 11 2015 |
2191 |
299.42 |
| Nov 11 2015 |
3909 |
329.42 |
| Nov 11 2015 |
3438 |
330.8 |
| Nov 11 2015 |
3705 |
301.71 |
| Nov 04 2015 |
3438 |
330.8 |
| Nov 04 2015 |
2191 |
299.42 |
| Nov 04 2015 |
3909 |
329.42 |
| Nov 04 2015 |
3705 |
301.71 |
| Oct 28 2015 |
3900 |
329.42 |
| Oct 28 2015 |
2192 |
299.42 |
| Oct 28 2015 |
3438 |
330.8 |
| Oct 28 2015 |
3701 |
301.71 |
| Oct 21 2015 |
3437 |
330.8 |
| Oct 21 2015 |
2193 |
299.42 |
| Oct 21 2015 |
3906 |
329.42 |
| Oct 21 2015 |
3706 |
301.71 |
| Oct 14 2015 |
3440 |
330.8 |
| Oct 14 2015 |
3906 |
329.42 |
| Oct 14 2015 |
2193 |
299.42 |
| Oct 14 2015 |
3707 |
301.71 |
| Oct 07 2015 |
3906 |
329.42 |
| Oct 07 2015 |
2193 |
299.42 |
| Oct 07 2015 |
3437 |
330.8 |
| Oct 07 2015 |
3707 |
301.71 |
| Sep 30 2015 |
3912 |
329.42 |
| Sep 30 2015 |
2190 |
299.42 |
| Sep 30 2015 |
3442 |
330.8 |
| Sep 30 2015 |
3705 |
301.71 |
| Sep 23 2015 |
2210 |
299.42 |
| Sep 23 2015 |
3915 |
329.42 |
| Sep 23 2015 |
3455 |
330.8 |
| Sep 23 2015 |
3736 |
301.71 |
| Sep 16 2015 |
3430 |
330.8 |
| Sep 16 2015 |
3931 |
329.42 |
| Sep 16 2015 |
2210 |
299.42 |
| Sep 16 2015 |
3749 |
301.71 |
| Sep 09 2015 |
2206 |
299.42 |
| Sep 09 2015 |
3935 |
329.42 |
| Sep 09 2015 |
3429 |
330.8 |
| Sep 09 2015 |
3726 |
301.71 |
| Sep 02 2015 |
3460 |
330.8 |
| Sep 02 2015 |
6087 |
330.8 |
| Aug 26 2015 |
3537 |
330.8 |
| Aug 26 2015 |
6175 |
330.8 |
| Aug 19 2015 |
3668 |
330.8 |
| Aug 19 2015 |
6271 |
330.8 |
| Aug 12 2015 |
3636 |
330.8 |
| Aug 12 2015 |
6284 |
330.8 |
| Aug 05 2015 |
3680 |
330.8 |
| Aug 05 2015 |
6304 |
330.8 |
| Jul 29 2015 |
3693 |
330.8 |
| Jul 29 2015 |
6370 |
330.8 |
| Jul 22 2015 |
3698 |
330.8 |
| Jul 22 2015 |
6352 |
330.8 |
| Jul 15 2015 |
3871 |
330.8 |
| Jul 15 2015 |
6474 |
330.8 |
| Jul 08 2015 |
3891 |
330.8 |
| Jul 08 2015 |
6571 |
330.8 |
| Jul 01 2015 |
3929 |
330.8 |
| Jul 01 2015 |
6606 |
330.8 |
| Jun 24 2015 |
3967 |
330.8 |
| Jun 24 2015 |
6667 |
330.8 |
| Jun 17 2015 |
357 |
205.99 |
| Jun 17 2015 |
3968 |
330.8 |
| Jun 17 2015 |
3336 |
289.2 |
| Jun 10 2015 |
5115 |
346.52 |
| Jun 10 2015 |
371 |
205.99 |
| Jun 10 2015 |
2483 |
276.25 |
| Jun 03 2015 |
380 |
205.99 |
| Jun 03 2015 |
5214 |
346.52 |
| Jun 03 2015 |
2572 |
276.25 |
| May 27 2015 |
382 |
205.99 |
| May 27 2015 |
5156 |
346.52 |
| May 27 2015 |
2566 |
276.25 |
| May 20 2015 |
5226 |
346.52 |
| May 20 2015 |
376 |
205.99 |
| May 20 2015 |
2595 |
276.25 |
| May 13 2015 |
372 |
205.99 |
| May 13 2015 |
5264 |
346.52 |
| May 13 2015 |
2591 |
276.25 |
| May 06 2015 |
325 |
205.99 |
| May 06 2015 |
5192 |
346.52 |
| May 06 2015 |
2473 |
276.25 |
| Apr 29 2015 |
349 |
205.99 |
| Apr 29 2015 |
5265 |
346.52 |
| Apr 29 2015 |
2538 |
276.25 |
| Apr 22 2015 |
5333 |
346.52 |
| Apr 22 2015 |
335 |
205.99 |
| Apr 22 2015 |
2547 |
276.25 |
| Apr 15 2015 |
328 |
205.99 |
| Apr 15 2015 |
275 |
205.99 |
| Apr 08 2015 |
328 |
205.99 |
| Apr 08 2015 |
276 |
205.99 |
| Apr 01 2015 |
339 |
205.99 |
| Apr 01 2015 |
304 |
205.99 |
| Mar 25 2015 |
329 |
205.99 |
| Mar 25 2015 |
300 |
205.99 |
| Mar 18 2015 |
325 |
205.99 |
| Mar 18 2015 |
313 |
205.99 |
| Mar 11 2015 |
333 |
205.99 |
| Mar 11 2015 |
398 |
205.99 |
| Mar 04 2015 |
339 |
205.99 |
| Mar 04 2015 |
401 |
205.99 |
| Feb 25 2015 |
341 |
205.99 |
| Feb 25 2015 |
413 |
205.99 |
| Feb 18 2015 |
341 |
205.99 |
| Feb 18 2015 |
419 |
205.99 |
| Feb 11 2015 |
340 |
205.99 |
| Feb 11 2015 |
422 |
205.99 |
| Feb 04 2015 |
340 |
205.99 |
| Feb 04 2015 |
423 |
205.99 |
| Jan 28 2015 |
340 |
205.99 |
| Jan 28 2015 |
421 |
205.99 |
| Jan 21 2015 |
339 |
205.99 |
| Jan 21 2015 |
424 |
205.99 |
| Jan 14 2015 |
339 |
205.99 |
| Jan 14 2015 |
425 |
205.99 |
| Jan 07 2015 |
339 |
205.99 |
| Jan 07 2015 |
425 |
205.99 |
| Dec 31 2014 |
339 |
205.99 |
| Dec 31 2014 |
426 |
205.99 |
| Dec 24 2014 |
339 |
205.99 |
| Dec 24 2014 |
426 |
205.99 |
| Dec 17 2014 |
339 |
205.99 |
| Dec 17 2014 |
426 |
205.99 |
| Dec 10 2014 |
339 |
205.99 |
| Dec 10 2014 |
426 |
205.99 |
| Dec 03 2014 |
339 |
205.99 |
| Dec 03 2014 |
426 |
205.99 |
| Nov 26 2014 |
339 |
205.99 |
| Nov 26 2014 |
426 |
205.99 |
| Nov 19 2014 |
339 |
205.99 |
| Nov 19 2014 |
426 |
205.99 |
| Nov 12 2014 |
339 |
205.99 |
| Nov 12 2014 |
426 |
205.99 |
| Nov 05 2014 |
339 |
205.99 |
| Nov 05 2014 |
426 |
205.99 |
| Oct 29 2014 |
339 |
205.99 |
| Oct 29 2014 |
426 |
205.99 |
| Oct 22 2014 |
348 |
205.99 |
| Oct 22 2014 |
433 |
205.99 |
| Oct 15 2014 |
348 |
205.99 |
| Oct 15 2014 |
433 |
205.99 |
| Oct 08 2014 |
348 |
205.99 |
| Oct 08 2014 |
434 |
205.99 |
| Oct 01 2014 |
345 |
205.99 |
| Oct 01 2014 |
432 |
205.99 |
| Sep 24 2014 |
345 |
205.99 |
| Sep 24 2014 |
429 |
205.99 |
| Sep 17 2014 |
345 |
205.99 |
| Sep 17 2014 |
428 |
205.99 |
| Sep 10 2014 |
342 |
205.99 |
| Sep 10 2014 |
430 |
205.99 |
| Sep 03 2014 |
347 |
205.99 |
| Sep 03 2014 |
432 |
205.99 |
| Aug 27 2014 |
352 |
205.99 |
| Aug 27 2014 |
434 |
205.99 |
| Aug 20 2014 |
357 |
205.99 |
| Aug 20 2014 |
443 |
205.99 |
| Aug 13 2014 |
316 |
205.99 |
| Aug 13 2014 |
415 |
205.99 |
| Aug 06 2014 |
314 |
205.99 |
| Aug 06 2014 |
415 |
205.99 |
| Jul 30 2014 |
321 |
205.99 |
| Jul 30 2014 |
418 |
205.99 |
| Jul 23 2014 |
304 |
205.99 |
| Jul 23 2014 |
427 |
205.99 |
| Jul 16 2014 |
303 |
205.99 |
| Jul 16 2014 |
408 |
205.99 |
| Jul 09 2014 |
278 |
205.99 |
| Jul 09 2014 |
395 |
205.99 |
| Jul 02 2014 |
297 |
205.99 |
| Jul 02 2014 |
414 |
205.99 |
| Jun 11 2014 |
3531 |
329.25 |
| Jun 11 2014 |
7537 |
329.25 |
| Jun 04 2014 |
3555 |
329.25 |
| Jun 04 2014 |
7618 |
329.25 |
| May 28 2014 |
3579 |
329.25 |
| May 28 2014 |
7674 |
329.25 |
| May 21 2014 |
3563 |
329.25 |
| May 21 2014 |
7698 |
329.25 |
| May 14 2014 |
3611 |
329.25 |
| May 14 2014 |
7744 |
329.25 |
| May 07 2014 |
3449 |
329.25 |
| May 07 2014 |
7660 |
329.25 |
| Apr 30 2014 |
3632 |
329.25 |
| Apr 30 2014 |
7919 |
329.25 |
| Apr 23 2014 |
3748 |
329.25 |
| Apr 23 2014 |
8013 |
329.25 |
| Apr 16 2014 |
3732 |
329.25 |
| Apr 16 2014 |
8024 |
329.25 |
| Apr 09 2014 |
3746 |
329.25 |
| Apr 09 2014 |
8175 |
329.25 |
| Apr 02 2014 |
3657 |
329.25 |
| Apr 02 2014 |
7988 |
329.25 |
| Mar 26 2014 |
3652 |
329.25 |
| Mar 26 2014 |
8070 |
329.25 |
| Mar 19 2014 |
3746 |
329.25 |
| Mar 19 2014 |
8106 |
329.25 |
| Mar 12 2014 |
3766 |
329.25 |
| Mar 12 2014 |
8144 |
329.25 |
| Mar 05 2014 |
3729 |
329.25 |
| Mar 05 2014 |
8154 |
329.25 |
| Feb 26 2014 |
3752 |
329.25 |
| Feb 26 2014 |
8180 |
329.25 |
| Feb 19 2014 |
3760 |
329.25 |
| Feb 19 2014 |
8231 |
329.25 |
| Feb 12 2014 |
3786 |
329.25 |
| Feb 12 2014 |
8246 |
329.25 |
| Feb 05 2014 |
3784 |
329.25 |
| Feb 05 2014 |
8304 |
329.25 |
| Jan 29 2014 |
3784 |
329.25 |
| Jan 29 2014 |
8331 |
329.25 |
| Jan 22 2014 |
3776 |
329.25 |
| Jan 22 2014 |
8320 |
329.25 |
| Jan 15 2014 |
3776 |
329.25 |
| Jan 15 2014 |
8342 |
329.25 |
| Jan 08 2014 |
3776 |
329.25 |
| Jan 08 2014 |
8349 |
329.25 |
| Jan 01 2014 |
3776 |
329.25 |
| Jan 01 2014 |
8349 |
329.25 |
| Dec 25 2013 |
3777 |
329.25 |
| Dec 25 2013 |
8348 |
329.25 |
| Dec 18 2013 |
3777 |
329.25 |
| Dec 18 2013 |
8348 |
329.25 |
| Dec 11 2013 |
3778 |
329.25 |
| Dec 11 2013 |
8348 |
329.25 |
| Dec 04 2013 |
3778 |
329.25 |
| Dec 04 2013 |
8349 |
329.25 |
| Nov 27 2013 |
3778 |
329.25 |
| Nov 27 2013 |
8349 |
329.25 |
| Nov 20 2013 |
3779 |
329.25 |
| Nov 20 2013 |
8350 |
329.25 |
| Nov 13 2013 |
3779 |
329.25 |
| Nov 13 2013 |
8350 |
329.25 |
| Nov 06 2013 |
3779 |
329.25 |
| Nov 06 2013 |
8350 |
329.25 |
| Oct 30 2013 |
3779 |
329.25 |
| Oct 30 2013 |
8350 |
329.25 |
| Oct 23 2013 |
3779 |
329.25 |
| Oct 23 2013 |
8350 |
329.25 |
| Oct 16 2013 |
3774 |
329.25 |
| Oct 16 2013 |
8355 |
329.25 |
| Oct 09 2013 |
3764 |
329.25 |
| Oct 09 2013 |
8350 |
329.25 |
| Oct 02 2013 |
3782 |
329.25 |
| Oct 02 2013 |
8355 |
329.25 |
| Sep 25 2013 |
3769 |
329.25 |
| Sep 25 2013 |
8334 |
329.25 |
| Sep 18 2013 |
3756 |
329.25 |
| Sep 18 2013 |
8308 |
329.25 |
| Sep 11 2013 |
3691 |
329.25 |
| Sep 11 2013 |
8268 |
329.25 |
| Sep 04 2013 |
3709 |
329.25 |
| Sep 04 2013 |
8270 |
329.25 |
| Aug 28 2013 |
3841 |
329.25 |
| Aug 28 2013 |
8287 |
329.25 |
| Aug 21 2013 |
3829 |
329.25 |
| Aug 21 2013 |
8362 |
329.25 |
| Aug 14 2013 |
3459 |
329.25 |
| Aug 14 2013 |
8098 |
329.25 |
| Aug 07 2013 |
3478 |
329.25 |
| Aug 07 2013 |
8193 |
329.25 |
| Jul 31 2013 |
3463 |
329.25 |
| Jul 31 2013 |
8239 |
329.25 |
| Jul 24 2013 |
3477 |
329.25 |
| Jul 24 2013 |
8267 |
329.25 |
| Jul 17 2013 |
3386 |
329.25 |
| Jul 17 2013 |
8273 |
329.25 |
| Jul 10 2013 |
3449 |
329.25 |
| Jul 10 2013 |
8373 |
329.25 |
| Jul 03 2013 |
3353 |
329.25 |
| Jul 03 2013 |
8347 |
329.25 |
| Jun 26 2013 |
3297 |
329.25 |
| Jun 26 2013 |
8484 |
329.25 |
| Jul 01 2010 |
856 |
183.33 |
| Jun 15 2010 |
821 |
183.33 |
| Jun 01 2010 |
751 |
183.33 |
| May 27 2010 |
618 |
184.34 |
| May 15 2010 |
728 |
183.33 |
| Apr 30 2010 |
538 |
164.36 |
| Apr 15 2010 |
184 |
144.99 |
| Apr 15 2010 |
229 |
165.28 |
| Apr 15 2010 |
500 |
164.72 |
| Apr 02 2010 |
219 |
165.28 |
| Apr 02 2010 |
159 |
144.99 |
| Apr 02 2010 |
492 |
164.72 |
| Aug 30 2009 |
175 |
167.31 |
| Aug 30 2009 |
122 |
144.99 |
| Aug 30 2009 |
273 |
161.73 |
| Aug 15 2009 |
175 |
167.31 |
| Aug 15 2009 |
177 |
153.33 |
| Aug 15 2009 |
290 |
163.46 |
| Aug 01 2009 |
174 |
167.31 |
| Aug 01 2009 |
178 |
153.33 |
| Aug 01 2009 |
287 |
163.46 |
| Jul 15 2009 |
179 |
153.33 |
| Jul 15 2009 |
178 |
167.31 |
| Jul 15 2009 |
296 |
163.46 |
| Jul 01 2009 |
180 |
167.31 |
| Jul 01 2009 |
64 |
153.33 |
| Jul 01 2009 |
196 |
163.46 |
| Jun 15 2009 |
86 |
153.33 |
| Jun 15 2009 |
198 |
163.46 |
| Jun 01 2009 |
199 |
167.31 |
| Jun 01 2009 |
89 |
153.33 |
| Jun 01 2009 |
209 |
163.46 |
| May 15 2009 |
99 |
161.6 |
| May 15 2009 |
86 |
153.33 |
| May 15 2009 |
199 |
167.31 |
| May 15 2009 |
210 |
163.46 |
| May 01 2009 |
104 |
153.45 |
| May 01 2009 |
101 |
161.6 |
| May 01 2009 |
189 |
168.59 |
| May 01 2009 |
212 |
161.13 |
| Apr 15 2009 |
100 |
161.6 |
| Apr 15 2009 |
171 |
171.38 |
| Apr 15 2009 |
95 |
153.45 |
| Apr 15 2009 |
182 |
159.97 |
| Apr 01 2009 |
93 |
153.45 |
| Apr 01 2009 |
171 |
171.38 |
| Apr 01 2009 |
99 |
161.6 |
| Apr 01 2009 |
182 |
159.97 |
| Oct 14 2008 |
100 |
161.6 |
| Oct 14 2008 |
171 |
171.38 |
| Oct 14 2008 |
93 |
153.45 |
| Oct 14 2008 |
189 |
159.97 |
| Jul 13 2008 |
98 |
145.22 |
