| Jun 06 2026 |
5678 |
561.08 |
| Jun 06 2026 |
8525 |
561.08 |
| Jun 02 2026 |
5612 |
561.08 |
| Jun 02 2026 |
8384 |
561.08 |
| May 26 2026 |
5682 |
561.08 |
| May 26 2026 |
8369 |
561.08 |
| May 19 2026 |
6162 |
561.08 |
| May 19 2026 |
8850 |
561.08 |
| May 12 2026 |
6433 |
561.08 |
| May 12 2026 |
9164 |
561.08 |
| May 05 2026 |
6604 |
561.08 |
| May 05 2026 |
8893 |
561.08 |
| Apr 28 2026 |
6665 |
561.08 |
| Apr 28 2026 |
8876 |
561.08 |
| Apr 21 2026 |
6839 |
561.08 |
| Apr 21 2026 |
8849 |
561.08 |
| Apr 14 2026 |
7040 |
561.08 |
| Apr 14 2026 |
8858 |
561.08 |
| Apr 07 2026 |
7141 |
561.08 |
| Apr 07 2026 |
8853 |
561.08 |
| Mar 31 2026 |
7075 |
561.08 |
| Mar 31 2026 |
8719 |
561.08 |
| Mar 24 2026 |
7212 |
561.08 |
| Mar 24 2026 |
8719 |
561.08 |
| Mar 17 2026 |
7221 |
561.08 |
| Mar 17 2026 |
8728 |
561.08 |
| Mar 10 2026 |
7196 |
561.08 |
| Mar 10 2026 |
8598 |
561.08 |
| Mar 03 2026 |
6898 |
543.58 |
| Mar 03 2026 |
8215 |
543.58 |
| Feb 24 2026 |
6766 |
543.25 |
| Feb 24 2026 |
8228 |
543.25 |
| Feb 17 2026 |
6687 |
543.25 |
| Feb 17 2026 |
8047 |
543.25 |
| Feb 10 2026 |
6845 |
543.25 |
| Feb 10 2026 |
8121 |
543.25 |
| Feb 03 2026 |
6857 |
543.25 |
| Feb 03 2026 |
8142 |
543.25 |
| Jan 27 2026 |
6931 |
543.25 |
| Jan 27 2026 |
8172 |
543.25 |
| Jan 20 2026 |
6970 |
543.25 |
| Jan 20 2026 |
8167 |
543.25 |
| Jan 13 2026 |
6971 |
543.25 |
| Jan 13 2026 |
8169 |
543.25 |
| Jan 06 2026 |
6971 |
543.25 |
| Jan 06 2026 |
8163 |
543.25 |
| Dec 30 2025 |
6971 |
543.25 |
| Dec 30 2025 |
8161 |
543.25 |
| Dec 23 2025 |
6944 |
543.25 |
| Dec 23 2025 |
8138 |
543.25 |
| Dec 16 2025 |
6987 |
543.25 |
| Dec 16 2025 |
8177 |
543.25 |
| Dec 09 2025 |
6987 |
543.25 |
| Dec 09 2025 |
8192 |
543.25 |
| Dec 02 2025 |
6987 |
543.25 |
| Dec 02 2025 |
8194 |
543.25 |
| Nov 25 2025 |
6987 |
543.25 |
| Nov 25 2025 |
8194 |
543.25 |
| Nov 18 2025 |
6987 |
543.25 |
| Nov 18 2025 |
8194 |
543.25 |
| Nov 11 2025 |
6987 |
543.25 |
| Nov 11 2025 |
8170 |
543.25 |
| Nov 04 2025 |
6987 |
543.25 |
| Nov 04 2025 |
8170 |
543.25 |
| Oct 28 2025 |
7042 |
543.25 |
| Oct 28 2025 |
8218 |
543.25 |
| Oct 21 2025 |
7244 |
543.25 |
| Oct 21 2025 |
8507 |
543.25 |
| Oct 14 2025 |
7244 |
543.25 |
| Oct 14 2025 |
8464 |
543.25 |
| Oct 07 2025 |
6937 |
543.25 |
| Oct 07 2025 |
8186 |
543.25 |
| Sep 30 2025 |
6940 |
543.25 |
| Sep 30 2025 |
8216 |
543.25 |
| Sep 23 2025 |
6913 |
543.25 |
| Sep 23 2025 |
8185 |
543.25 |
| Sep 16 2025 |
6929 |
543.25 |
| Sep 16 2025 |
8136 |
543.25 |
| Sep 09 2025 |
6844 |
543.25 |
| Sep 09 2025 |
8074 |
543.25 |
| Sep 02 2025 |
7133 |
543.25 |
| Sep 02 2025 |
8373 |
543.25 |
| Aug 26 2025 |
7217 |
543.25 |
| Aug 26 2025 |
8447 |
543.25 |
| Aug 19 2025 |
7142 |
543.25 |
| Aug 19 2025 |
8334 |
543.25 |
| Aug 12 2025 |
7155 |
543.25 |
| Aug 12 2025 |
10486 |
543.25 |
| Aug 05 2025 |
7197 |
543.25 |
| Aug 05 2025 |
10621 |
543.25 |
| Jul 29 2025 |
7116 |
543.25 |
| Jul 29 2025 |
10792 |
543.25 |
| Jul 22 2025 |
7179 |
543.25 |
| Jul 22 2025 |
10851 |
543.25 |
| Jul 15 2025 |
7224 |
543.25 |
| Jul 15 2025 |
10856 |
543.25 |
| Jul 08 2025 |
7308 |
543.25 |
| Jul 08 2025 |
11384 |
543.25 |
| Jul 01 2025 |
7293 |
543.25 |
| Jul 01 2025 |
11719 |
543.25 |
| Jun 24 2025 |
6933 |
543.25 |
| Jun 24 2025 |
11164 |
543.25 |
| Jun 17 2025 |
7019 |
543.25 |
| Jun 17 2025 |
11178 |
543.25 |
| Jun 10 2025 |
7120 |
543.25 |
| Jun 10 2025 |
11360 |
543.25 |
| Jun 03 2025 |
7074 |
543.25 |
| Jun 03 2025 |
11348 |
543.25 |
| May 27 2025 |
7230 |
543.25 |
| May 27 2025 |
11498 |
543.25 |
| May 20 2025 |
7562 |
543.25 |
| May 20 2025 |
11691 |
543.25 |
| May 13 2025 |
7778 |
543.25 |
| May 13 2025 |
11676 |
543.25 |
| May 06 2025 |
7879 |
543.25 |
| May 06 2025 |
11874 |
543.25 |
| Apr 29 2025 |
7911 |
543.25 |
| Apr 29 2025 |
11949 |
543.25 |
| Apr 22 2025 |
7819 |
543.25 |
| Apr 22 2025 |
11858 |
543.25 |
| Apr 15 2025 |
7827 |
543.25 |
| Apr 15 2025 |
11951 |
543.25 |
| Apr 08 2025 |
7874 |
543.25 |
| Apr 08 2025 |
11901 |
543.25 |
| Apr 01 2025 |
4079 |
531.4 |
| Apr 01 2025 |
9231 |
531.4 |
| Mar 25 2025 |
3995 |
531.4 |
| Mar 25 2025 |
9153 |
531.4 |
| Mar 18 2025 |
4062 |
531.4 |
| Mar 18 2025 |
9229 |
531.4 |
| Mar 11 2025 |
4008 |
525.61 |
| Mar 11 2025 |
9136 |
525.61 |
| Mar 04 2025 |
4081 |
524.06 |
| Mar 04 2025 |
9172 |
524.06 |
| Feb 25 2025 |
3949 |
508.33 |
| Feb 25 2025 |
8944 |
508.33 |
| Feb 18 2025 |
4012 |
508.33 |
| Feb 18 2025 |
8974 |
508.33 |
| Feb 11 2025 |
4141 |
508.33 |
| Feb 11 2025 |
9035 |
508.33 |
| Feb 04 2025 |
4107 |
508.33 |
| Feb 04 2025 |
8974 |
508.33 |
| Jan 29 2025 |
4167 |
508.33 |
| Jan 29 2025 |
8984 |
508.33 |
| Jan 22 2025 |
4210 |
508.33 |
| Jan 22 2025 |
9022 |
508.33 |
| Jan 15 2025 |
4214 |
508.33 |
| Jan 15 2025 |
9025 |
508.33 |
| Jan 08 2025 |
4214 |
508.33 |
| Jan 08 2025 |
8971 |
508.33 |
| Jan 01 2025 |
4214 |
508.33 |
| Jan 01 2025 |
8984 |
508.33 |
| Dec 25 2024 |
4214 |
508.33 |
| Dec 25 2024 |
8964 |
508.33 |
| Dec 18 2024 |
4159 |
508.33 |
| Dec 18 2024 |
8939 |
508.33 |
| Dec 11 2024 |
4159 |
508.33 |
| Dec 11 2024 |
8934 |
508.33 |
| Dec 04 2024 |
4159 |
508.33 |
| Dec 04 2024 |
8935 |
508.33 |
| Nov 27 2024 |
4159 |
508.33 |
| Nov 27 2024 |
8935 |
508.33 |
| Nov 20 2024 |
4159 |
508.33 |
| Nov 20 2024 |
8932 |
508.33 |
| Nov 13 2024 |
4158 |
508.33 |
| Nov 13 2024 |
8929 |
508.33 |
| Nov 06 2024 |
4104 |
508.33 |
| Nov 06 2024 |
8909 |
508.33 |
| Oct 30 2024 |
4078 |
508.33 |
| Oct 30 2024 |
8868 |
508.33 |
| Oct 23 2024 |
4078 |
508.33 |
| Oct 23 2024 |
9234 |
508.33 |
| Oct 16 2024 |
4076 |
508.33 |
| Oct 16 2024 |
9244 |
508.33 |
| Oct 09 2024 |
4148 |
508.33 |
| Oct 09 2024 |
9277 |
508.33 |
| Oct 02 2024 |
4131 |
508.33 |
| Oct 02 2024 |
9250 |
508.33 |
| Sep 25 2024 |
4019 |
508.33 |
| Sep 25 2024 |
9205 |
508.33 |
| Sep 18 2024 |
4044 |
508.33 |
| Sep 18 2024 |
9147 |
508.33 |
| Sep 11 2024 |
4029 |
508.33 |
| Sep 11 2024 |
9187 |
508.33 |
| Sep 04 2024 |
3917 |
508.33 |
| Sep 04 2024 |
9095 |
508.33 |
| Aug 28 2024 |
3927 |
508.33 |
| Aug 28 2024 |
9226 |
508.33 |
| Aug 21 2024 |
3971 |
508.33 |
| Aug 21 2024 |
9291 |
508.33 |
| Aug 14 2024 |
3976 |
508.33 |
| Aug 14 2024 |
9120 |
508.33 |
| Aug 07 2024 |
3920 |
508.33 |
| Aug 07 2024 |
9127 |
508.33 |
| Jul 31 2024 |
3942 |
508.33 |
| Jul 31 2024 |
9174 |
508.33 |
| Jul 24 2024 |
3874 |
508.33 |
| Jul 24 2024 |
9063 |
508.33 |
| Jul 17 2024 |
3905 |
508.33 |
| Jul 17 2024 |
9128 |
508.33 |
| Jul 10 2024 |
3954 |
508.33 |
| Jul 10 2024 |
9047 |
508.33 |
| Jul 03 2024 |
3925 |
508.33 |
| Jul 03 2024 |
9109 |
508.33 |
| Jun 26 2024 |
3935 |
508.33 |
| Jun 26 2024 |
9034 |
508.33 |
| Jun 19 2024 |
3834 |
508.33 |
| Jun 19 2024 |
9096 |
508.33 |
| Jun 12 2024 |
3850 |
508.33 |
| Jun 12 2024 |
9049 |
508.33 |
| Jun 05 2024 |
3850 |
508.33 |
| Jun 05 2024 |
9158 |
508.33 |
| May 29 2024 |
3895 |
508.33 |
| May 29 2024 |
9220 |
508.33 |
| May 22 2024 |
3820 |
508.33 |
| May 22 2024 |
9295 |
508.33 |
| May 15 2024 |
3821 |
508.33 |
| May 15 2024 |
9288 |
508.33 |
| May 08 2024 |
3715 |
508.33 |
| May 08 2024 |
9240 |
508.33 |
| May 01 2024 |
3750 |
508.33 |
| May 01 2024 |
9366 |
508.33 |
| Apr 24 2024 |
6801 |
524.22 |
| Apr 24 2024 |
4904 |
394.55 |
| Apr 24 2024 |
14102 |
524.22 |
| Apr 17 2024 |
7068 |
524.22 |
| Apr 17 2024 |
4898 |
394.55 |
| Apr 17 2024 |
14320 |
524.22 |
| Apr 10 2024 |
7053 |
524.22 |
| Apr 10 2024 |
4910 |
394.55 |
| Apr 10 2024 |
14310 |
524.22 |
| Apr 03 2024 |
7134 |
528.35 |
| Apr 03 2024 |
4937 |
394.55 |
| Apr 03 2024 |
14401 |
528.35 |
| Mar 27 2024 |
7228 |
528.35 |
| Mar 27 2024 |
4843 |
394.55 |
| Mar 27 2024 |
14441 |
528.35 |
| Mar 21 2024 |
7295 |
528.35 |
| Mar 21 2024 |
4879 |
394.55 |
| Mar 21 2024 |
14459 |
528.35 |
| Mar 14 2024 |
10995 |
548.06 |
| Mar 14 2024 |
4857 |
394.55 |
| Mar 14 2024 |
16339 |
548.06 |
| Mar 07 2024 |
11023 |
548.06 |
| Mar 07 2024 |
4861 |
394.55 |
| Mar 07 2024 |
16401 |
548.06 |
| Feb 29 2024 |
11070 |
548.06 |
| Feb 29 2024 |
4860 |
394.55 |
| Feb 29 2024 |
16413 |
548.06 |
| Feb 22 2024 |
11041 |
548.06 |
| Feb 22 2024 |
4865 |
394.55 |
| Feb 22 2024 |
16423 |
548.06 |
| Feb 15 2024 |
10900 |
548.06 |
| Feb 15 2024 |
4877 |
394.55 |
| Feb 15 2024 |
16374 |
548.06 |
| Feb 08 2024 |
10934 |
548.06 |
| Feb 08 2024 |
4876 |
394.55 |
| Feb 08 2024 |
16389 |
548.06 |
| Feb 01 2024 |
10895 |
548.06 |
| Feb 01 2024 |
4904 |
394.55 |
| Feb 01 2024 |
16335 |
548.06 |
| Jan 25 2024 |
10825 |
548.06 |
| Jan 25 2024 |
4931 |
394.55 |
| Jan 25 2024 |
16228 |
548.06 |
| Jan 18 2024 |
10825 |
548.06 |
| Jan 18 2024 |
4924 |
394.55 |
| Jan 18 2024 |
16232 |
548.06 |
| Jan 11 2024 |
10825 |
548.06 |
| Jan 11 2024 |
4896 |
394.55 |
| Jan 11 2024 |
16220 |
548.06 |
| Jan 04 2024 |
10825 |
548.06 |
| Jan 04 2024 |
4896 |
394.55 |
| Jan 04 2024 |
15815 |
548.06 |
| Dec 28 2023 |
10825 |
548.06 |
| Dec 28 2023 |
4943 |
394.55 |
| Dec 28 2023 |
15788 |
548.06 |
| Dec 21 2023 |
10825 |
548.06 |
| Dec 21 2023 |
4943 |
394.55 |
| Dec 21 2023 |
15788 |
548.06 |
| Dec 14 2023 |
10825 |
548.06 |
| Dec 14 2023 |
4943 |
394.55 |
| Dec 14 2023 |
15758 |
548.06 |
| Dec 07 2023 |
10825 |
548.06 |
| Dec 07 2023 |
4929 |
394.55 |
| Dec 07 2023 |
15758 |
548.06 |
| Nov 30 2023 |
10818 |
548.06 |
| Nov 30 2023 |
4735 |
394.55 |
| Nov 30 2023 |
15759 |
548.06 |
| Nov 23 2023 |
10818 |
548.06 |
| Nov 23 2023 |
4740 |
394.55 |
| Nov 23 2023 |
15732 |
548.06 |
| Nov 16 2023 |
10820 |
548.06 |
| Nov 16 2023 |
4759 |
394.55 |
| Nov 16 2023 |
15596 |
548.06 |
| Nov 09 2023 |
10782 |
548.06 |
| Nov 09 2023 |
4719 |
394.55 |
| Nov 09 2023 |
15470 |
548.06 |
| Nov 02 2023 |
10774 |
548.06 |
| Nov 02 2023 |
4668 |
394.55 |
| Nov 02 2023 |
15462 |
548.06 |
| Oct 26 2023 |
10735 |
548.06 |
| Oct 26 2023 |
4675 |
394.55 |
| Oct 26 2023 |
15462 |
548.06 |
| Oct 19 2023 |
10768 |
548.06 |
| Oct 19 2023 |
4653 |
394.55 |
| Oct 19 2023 |
15400 |
548.06 |
| Oct 12 2023 |
10731 |
548.06 |
| Oct 12 2023 |
4675 |
394.55 |
| Oct 12 2023 |
15334 |
548.06 |
| Oct 05 2023 |
10621 |
548.06 |
| Oct 05 2023 |
4679 |
394.55 |
| Oct 05 2023 |
15002 |
548.06 |
| Sep 28 2023 |
10505 |
548.06 |
| Sep 28 2023 |
4715 |
394.55 |
| Sep 28 2023 |
14848 |
548.06 |
| Sep 21 2023 |
10503 |
548.06 |
| Sep 21 2023 |
4702 |
394.55 |
| Sep 21 2023 |
14770 |
548.06 |
| Sep 14 2023 |
10589 |
548.06 |
| Sep 14 2023 |
4717 |
394.55 |
| Sep 14 2023 |
14942 |
548.06 |
| Sep 07 2023 |
10803 |
548.06 |
| Sep 07 2023 |
4698 |
394.55 |
| Sep 07 2023 |
15238 |
548.06 |
| Aug 31 2023 |
10759 |
548.06 |
| Aug 31 2023 |
4710 |
394.55 |
| Aug 31 2023 |
15306 |
548.06 |
| Aug 24 2023 |
10835 |
548.06 |
| Aug 24 2023 |
4767 |
394.55 |
| Aug 24 2023 |
15057 |
548.06 |
| Aug 17 2023 |
10832 |
548.06 |
| Aug 17 2023 |
4802 |
394.55 |
| Aug 17 2023 |
15191 |
548.06 |
| Aug 10 2023 |
10808 |
548.06 |
| Aug 10 2023 |
4806 |
394.55 |
| Aug 10 2023 |
15194 |
548.06 |
| Aug 03 2023 |
10805 |
548.06 |
| Aug 03 2023 |
4800 |
394.55 |
| Aug 03 2023 |
15161 |
548.06 |
| Jul 27 2023 |
10813 |
548.06 |
| Jul 27 2023 |
4800 |
394.55 |
| Jul 27 2023 |
15223 |
548.06 |
| Jul 20 2023 |
10856 |
548.06 |
| Jul 20 2023 |
4803 |
394.55 |
| Jul 20 2023 |
14832 |
548.06 |
| Jul 13 2023 |
10881 |
548.06 |
| Jul 13 2023 |
4846 |
394.55 |
| Jul 13 2023 |
14865 |
548.06 |
| Jul 06 2023 |
10924 |
548.06 |
| Jul 06 2023 |
4893 |
394.55 |
| Jul 06 2023 |
14881 |
548.06 |
| Jun 29 2023 |
10918 |
548.06 |
| Jun 29 2023 |
4921 |
394.55 |
| Jun 29 2023 |
14935 |
548.06 |
| Jun 22 2023 |
10928 |
548.06 |
| Jun 22 2023 |
5057 |
394.55 |
| Jun 22 2023 |
14966 |
548.06 |
| Jun 15 2023 |
10625 |
548.06 |
| Jun 15 2023 |
4981 |
394.55 |
| Jun 15 2023 |
14777 |
548.06 |
| Jun 08 2023 |
10624 |
548.06 |
| Jun 08 2023 |
5050 |
394.55 |
| Jun 08 2023 |
14772 |
548.06 |
| Jun 01 2023 |
10721 |
548.06 |
| Jun 01 2023 |
5044 |
394.55 |
| Jun 01 2023 |
14834 |
548.06 |
| May 25 2023 |
10682 |
548.06 |
| May 25 2023 |
4831 |
394.55 |
| May 25 2023 |
14290 |
548.06 |
| May 18 2023 |
10774 |
548.06 |
| May 18 2023 |
4816 |
394.55 |
| May 18 2023 |
14353 |
548.06 |
| May 11 2023 |
10833 |
548.06 |
| May 11 2023 |
5018 |
394.55 |
| May 11 2023 |
14374 |
548.06 |
| May 04 2023 |
10718 |
548.06 |
| May 04 2023 |
4873 |
394.55 |
| May 04 2023 |
14110 |
548.06 |
| Apr 27 2023 |
10476 |
548.06 |
| Apr 27 2023 |
4860 |
394.55 |
| Apr 27 2023 |
13946 |
548.06 |
| Apr 20 2023 |
10947 |
569.3 |
| Apr 20 2023 |
4657 |
394.55 |
| Apr 20 2023 |
14751 |
569.3 |
| Apr 13 2023 |
10924 |
569.3 |
| Apr 13 2023 |
4627 |
394.55 |
| Apr 13 2023 |
14740 |
569.3 |
| Apr 06 2023 |
4650 |
394.55 |
