| Apr 15 2025 |
1024 |
627.76 |
| Apr 15 2025 |
2046 |
627.76 |
| Apr 08 2025 |
1002 |
627.76 |
| Apr 08 2025 |
2022 |
627.76 |
| Apr 01 2025 |
1000 |
627.76 |
| Apr 01 2025 |
1957 |
627.76 |
| Mar 25 2025 |
1008 |
627.76 |
| Mar 25 2025 |
1988 |
627.76 |
| Mar 18 2025 |
968 |
627.76 |
| Mar 18 2025 |
1932 |
627.76 |
| Mar 11 2025 |
971 |
627.76 |
| Mar 11 2025 |
1921 |
627.76 |
| Mar 04 2025 |
978 |
627.76 |
| Mar 04 2025 |
1912 |
627.76 |
| Feb 25 2025 |
982 |
627.76 |
| Feb 25 2025 |
1894 |
627.76 |
| Feb 18 2025 |
979 |
627.76 |
| Feb 18 2025 |
1901 |
627.76 |
| Feb 11 2025 |
967 |
627.76 |
| Feb 11 2025 |
1880 |
627.76 |
| Feb 04 2025 |
959 |
627.76 |
| Feb 04 2025 |
1873 |
627.76 |
| Jan 29 2025 |
942 |
627.76 |
| Jan 29 2025 |
1858 |
627.76 |
| Jan 22 2025 |
945 |
627.76 |
| Jan 22 2025 |
1863 |
627.76 |
| Jan 15 2025 |
950 |
627.76 |
| Jan 15 2025 |
1865 |
627.76 |
| Jan 08 2025 |
950 |
627.76 |
| Jan 08 2025 |
1162 |
627.76 |
| Jan 01 2025 |
950 |
627.76 |
| Jan 01 2025 |
1165 |
627.76 |
| Dec 25 2024 |
950 |
627.76 |
| Dec 25 2024 |
1165 |
627.76 |
| Dec 18 2024 |
953 |
627.76 |
| Dec 18 2024 |
1165 |
627.76 |
| Dec 11 2024 |
953 |
627.76 |
| Dec 11 2024 |
1165 |
627.76 |
| Dec 04 2024 |
953 |
627.76 |
| Dec 04 2024 |
1166 |
627.76 |
| Nov 27 2024 |
953 |
627.76 |
| Nov 27 2024 |
1166 |
627.76 |
| Nov 20 2024 |
953 |
627.76 |
| Nov 20 2024 |
1159 |
627.76 |
| Nov 13 2024 |
954 |
627.76 |
| Nov 13 2024 |
1160 |
627.76 |
| Nov 06 2024 |
944 |
627.76 |
| Nov 06 2024 |
1219 |
627.76 |
| Oct 30 2024 |
938 |
627.76 |
| Oct 30 2024 |
1213 |
627.76 |
| Oct 23 2024 |
938 |
627.76 |
| Oct 23 2024 |
1319 |
627.76 |
| Oct 16 2024 |
938 |
627.76 |
| Oct 16 2024 |
1235 |
627.76 |
| Oct 09 2024 |
947 |
627.76 |
| Oct 09 2024 |
1250 |
627.76 |
| Oct 02 2024 |
965 |
627.76 |
| Oct 02 2024 |
1245 |
627.76 |
| Sep 25 2024 |
943 |
627.76 |
| Sep 25 2024 |
1212 |
627.76 |
| Sep 18 2024 |
945 |
627.76 |
| Sep 18 2024 |
1185 |
627.76 |
| Sep 11 2024 |
951 |
627.76 |
| Sep 11 2024 |
1185 |
627.76 |
| Sep 04 2024 |
959 |
627.76 |
| Sep 04 2024 |
1212 |
627.76 |
| Aug 28 2024 |
867 |
602.66 |
| Aug 28 2024 |
799 |
608.75 |
| Aug 28 2024 |
1283 |
589.67 |
| Aug 21 2024 |
877 |
602.66 |
| Aug 21 2024 |
784 |
608.75 |
| Aug 21 2024 |
1291 |
589.67 |
| Aug 14 2024 |
871 |
602.66 |
| Aug 14 2024 |
749 |
608.75 |
| Aug 14 2024 |
1267 |
589.67 |
| Aug 07 2024 |
853 |
602.66 |
| Aug 07 2024 |
1194 |
608.75 |
| Aug 07 2024 |
1258 |
589.67 |
| Jul 31 2024 |
863 |
602.66 |
| Jul 31 2024 |
1230 |
608.75 |
| Jul 31 2024 |
1264 |
589.67 |
| Jul 24 2024 |
860 |
602.66 |
| Jul 24 2024 |
1236 |
608.75 |
| Jul 24 2024 |
1279 |
589.67 |
| Jul 17 2024 |
798 |
602.66 |
| Jul 17 2024 |
1235 |
608.75 |
| Jul 17 2024 |
1294 |
589.67 |
| Jul 10 2024 |
792 |
602.66 |
| Jul 10 2024 |
802 |
608.75 |
| Jul 10 2024 |
1288 |
589.67 |
| Jul 03 2024 |
782 |
602.66 |
| Jul 03 2024 |
829 |
608.75 |
| Jul 03 2024 |
1289 |
589.67 |
| Jun 26 2024 |
782 |
602.66 |
| Jun 26 2024 |
850 |
608.75 |
| Jun 26 2024 |
1271 |
589.67 |
| Jun 19 2024 |
786 |
602.66 |
| Jun 19 2024 |
838 |
608.75 |
| Jun 19 2024 |
1298 |
589.67 |
| Jun 12 2024 |
787 |
602.66 |
| Jun 12 2024 |
856 |
608.75 |
| Jun 12 2024 |
1300 |
589.67 |
| Jun 05 2024 |
565 |
634.41 |
| Jun 05 2024 |
876 |
608.75 |
| Jun 05 2024 |
1316 |
589.67 |
| May 29 2024 |
563 |
634.41 |
| May 29 2024 |
879 |
608.75 |
| May 29 2024 |
1322 |
589.67 |
| May 22 2024 |
529 |
634.41 |
| May 22 2024 |
870 |
608.75 |
| May 22 2024 |
1328 |
589.67 |
| May 15 2024 |
538 |
634.41 |
| May 15 2024 |
858 |
608.75 |
| May 15 2024 |
1301 |
589.67 |
| May 08 2024 |
996 |
637.73 |
| May 08 2024 |
873 |
608.75 |
| May 08 2024 |
1332 |
603.7 |
| May 01 2024 |
530 |
644.34 |
| May 01 2024 |
900 |
608.75 |
| May 01 2024 |
1373 |
595.63 |
| Apr 24 2024 |
985 |
644.34 |
| Apr 24 2024 |
1089 |
608.75 |
| Apr 24 2024 |
1997 |
595.63 |
| Apr 17 2024 |
1092 |
644.34 |
| Apr 17 2024 |
1077 |
608.75 |
| Apr 17 2024 |
2089 |
595.63 |
| Apr 10 2024 |
1082 |
644.34 |
| Apr 10 2024 |
1075 |
608.75 |
| Apr 10 2024 |
2074 |
595.63 |
| Apr 03 2024 |
1118 |
644.34 |
| Apr 03 2024 |
1067 |
608.75 |
| Apr 03 2024 |
2084 |
595.63 |
| Mar 27 2024 |
1129 |
644.34 |
| Mar 27 2024 |
1068 |
608.75 |
| Mar 27 2024 |
2113 |
595.63 |
| Mar 21 2024 |
1148 |
644.34 |
| Mar 21 2024 |
1057 |
608.75 |
| Mar 21 2024 |
2112 |
595.63 |
| Mar 14 2024 |
1098 |
644.34 |
| Mar 14 2024 |
1041 |
608.75 |
| Mar 14 2024 |
2082 |
595.63 |
| Mar 07 2024 |
1106 |
644.34 |
| Mar 07 2024 |
1043 |
608.75 |
| Mar 07 2024 |
2089 |
595.63 |
| Feb 29 2024 |
1142 |
644.34 |
| Feb 29 2024 |
1037 |
608.75 |
| Feb 29 2024 |
2104 |
595.63 |
| Feb 22 2024 |
1135 |
644.34 |
| Feb 22 2024 |
1038 |
608.75 |
| Feb 22 2024 |
2096 |
595.63 |
| Feb 15 2024 |
1140 |
651.82 |
| Feb 15 2024 |
928 |
588.87 |
| Feb 15 2024 |
1977 |
577.92 |
| Feb 08 2024 |
1034 |
651.82 |
| Feb 08 2024 |
928 |
588.87 |
| Feb 08 2024 |
1884 |
577.92 |
| Feb 01 2024 |
1035 |
651.82 |
| Feb 01 2024 |
927 |
588.87 |
| Feb 01 2024 |
1889 |
577.92 |
| Jan 25 2024 |
1033 |
651.82 |
| Jan 25 2024 |
902 |
588.87 |
| Jan 25 2024 |
1881 |
577.92 |
| Jan 18 2024 |
1033 |
651.82 |
| Jan 18 2024 |
900 |
588.87 |
| Jan 18 2024 |
1879 |
577.92 |
| Jan 11 2024 |
1033 |
651.82 |
| Jan 11 2024 |
901 |
588.87 |
| Jan 11 2024 |
1879 |
577.92 |
| Jan 04 2024 |
1033 |
651.82 |
| Jan 04 2024 |
901 |
588.87 |
| Jan 04 2024 |
1878 |
577.92 |
| Dec 28 2023 |
1033 |
651.82 |
| Dec 28 2023 |
901 |
588.87 |
| Dec 28 2023 |
1878 |
577.92 |
| Dec 21 2023 |
1033 |
651.82 |
| Dec 21 2023 |
901 |
588.87 |
| Dec 21 2023 |
1878 |
577.92 |
| Dec 14 2023 |
1033 |
651.82 |
| Dec 14 2023 |
901 |
588.87 |
| Dec 14 2023 |
1878 |
577.92 |
| Dec 07 2023 |
1033 |
651.82 |
| Dec 07 2023 |
901 |
588.87 |
| Dec 07 2023 |
1878 |
577.92 |
| Nov 30 2023 |
1027 |
651.82 |
| Nov 30 2023 |
902 |
588.87 |
| Nov 30 2023 |
1875 |
577.92 |
| Nov 23 2023 |
1022 |
651.82 |
| Nov 23 2023 |
901 |
588.87 |
| Nov 23 2023 |
1872 |
577.92 |
| Nov 16 2023 |
1022 |
651.82 |
| Nov 16 2023 |
900 |
588.87 |
| Nov 16 2023 |
1871 |
577.92 |
| Nov 09 2023 |
1023 |
651.82 |
| Nov 09 2023 |
898 |
588.87 |
| Nov 09 2023 |
1872 |
577.92 |
| Nov 02 2023 |
1023 |
651.82 |
| Nov 02 2023 |
898 |
588.87 |
| Nov 02 2023 |
1872 |
577.92 |
| Oct 26 2023 |
1014 |
651.82 |
| Oct 26 2023 |
895 |
588.87 |
| Oct 26 2023 |
1863 |
577.92 |
| Oct 19 2023 |
1016 |
651.82 |
| Oct 19 2023 |
894 |
588.87 |
| Oct 19 2023 |
1823 |
577.92 |
| Oct 12 2023 |
1014 |
651.82 |
| Oct 12 2023 |
892 |
588.87 |
| Oct 12 2023 |
1823 |
577.92 |
| Oct 05 2023 |
1013 |
651.82 |
| Oct 05 2023 |
894 |
588.87 |
| Oct 05 2023 |
1821 |
577.92 |
| Sep 28 2023 |
1014 |
651.82 |
| Sep 28 2023 |
895 |
588.87 |
| Sep 28 2023 |
1822 |
577.92 |
| Sep 21 2023 |
1011 |
651.82 |
| Sep 21 2023 |
890 |
588.87 |
| Sep 21 2023 |
1818 |
577.92 |
| Sep 14 2023 |
1019 |
651.82 |
| Sep 14 2023 |
891 |
588.87 |
| Sep 14 2023 |
1822 |
577.92 |
| Sep 07 2023 |
1020 |
651.82 |
| Sep 07 2023 |
902 |
588.87 |
| Sep 07 2023 |
1826 |
577.92 |
| Aug 31 2023 |
1042 |
670.39 |
| Aug 31 2023 |
789 |
569 |
| Aug 31 2023 |
2165 |
650.11 |
| Aug 24 2023 |
1046 |
670.39 |
| Aug 24 2023 |
791 |
569 |
| Aug 24 2023 |
2146 |
650.11 |
| Aug 17 2023 |
1042 |
670.39 |
| Aug 17 2023 |
819 |
569 |
| Aug 17 2023 |
2160 |
650.11 |
| Aug 10 2023 |
1044 |
670.39 |
| Aug 10 2023 |
852 |
569 |
| Aug 10 2023 |
2161 |
650.11 |
| Aug 03 2023 |
1048 |
670.39 |
| Aug 03 2023 |
849 |
569 |
| Aug 03 2023 |
2162 |
650.11 |
| Jul 27 2023 |
1060 |
670.39 |
| Jul 27 2023 |
876 |
569 |
| Jul 27 2023 |
2163 |
650.11 |
| Jul 20 2023 |
1080 |
670.39 |
| Jul 20 2023 |
871 |
569 |
| Jul 20 2023 |
2165 |
650.11 |
| Jul 13 2023 |
1084 |
670.39 |
| Jul 13 2023 |
868 |
569 |
| Jul 13 2023 |
2196 |
650.11 |
| Jul 06 2023 |
1088 |
670.39 |
| Jul 06 2023 |
860 |
569 |
| Jul 06 2023 |
2206 |
650.11 |
| Jun 29 2023 |
1094 |
670.39 |
| Jun 29 2023 |
861 |
569 |
| Jun 29 2023 |
2207 |
650.11 |
| Jun 22 2023 |
1096 |
670.39 |
| Jun 22 2023 |
851 |
569 |
| Jun 22 2023 |
2210 |
650.11 |
| Jun 15 2023 |
1016 |
625.13 |
| Jun 15 2023 |
871 |
569 |
| Jun 15 2023 |
2053 |
613.91 |
| Jun 08 2023 |
1405 |
661.21 |
| Jun 08 2023 |
869 |
569 |
| Jun 08 2023 |
2162 |
638.16 |
| Jun 01 2023 |
1399 |
661.21 |
| Jun 01 2023 |
861 |
569 |
| Jun 01 2023 |
2166 |
638.16 |
| May 25 2023 |
1405 |
661.21 |
| May 25 2023 |
863 |
569 |
| May 25 2023 |
2143 |
638.16 |
| May 18 2023 |
1433 |
663.05 |
| May 18 2023 |
831 |
569 |
| May 18 2023 |
1576 |
631.7 |
| May 11 2023 |
1440 |
663.05 |
| May 11 2023 |
824 |
569 |
| May 11 2023 |
1604 |
631.7 |
| May 04 2023 |
1417 |
663.05 |
| May 04 2023 |
823 |
569 |
| May 04 2023 |
1577 |
631.7 |
| Apr 27 2023 |
1393 |
663.05 |
| Apr 27 2023 |
812 |
569 |
| Apr 27 2023 |
1555 |
631.7 |
| Apr 20 2023 |
1386 |
663.05 |
| Apr 20 2023 |
815 |
569 |
| Apr 20 2023 |
1556 |
631.7 |
| Apr 13 2023 |
1378 |
663.05 |
| Apr 13 2023 |
803 |
569 |
| Apr 13 2023 |
1534 |
631.7 |
| Apr 06 2023 |
1364 |
663.05 |
| Apr 06 2023 |
810 |
569 |
| Apr 06 2023 |
1519 |
631.7 |
| Mar 30 2023 |
1350 |
663.05 |
| Mar 30 2023 |
806 |
569 |
| Mar 30 2023 |
1479 |
631.7 |
| Mar 23 2023 |
1360 |
663.05 |
| Mar 23 2023 |
826 |
569 |
| Mar 23 2023 |
1497 |
631.7 |
| Mar 16 2023 |
1347 |
663.05 |
| Mar 16 2023 |
823 |
569 |
| Mar 16 2023 |
1494 |
631.7 |
| Mar 09 2023 |
1350 |
663.05 |
| Mar 09 2023 |
821 |
569 |
| Mar 09 2023 |
1493 |
631.7 |
| Mar 02 2023 |
1342 |
663.05 |
| Mar 02 2023 |
813 |
569 |
| Mar 02 2023 |
1490 |
631.7 |
| Feb 23 2023 |
1355 |
663.05 |
| Feb 23 2023 |
812 |
569 |
| Feb 23 2023 |
1491 |
631.7 |
| Feb 16 2023 |
1322 |
663.05 |
| Feb 16 2023 |
808 |
569 |
| Feb 16 2023 |
1490 |
631.7 |
| Feb 09 2023 |
1323 |
663.05 |
| Feb 09 2023 |
808 |
569 |
| Feb 09 2023 |
1488 |
631.7 |
| Feb 02 2023 |
1314 |
663.05 |
| Feb 02 2023 |
806 |
569 |
| Feb 02 2023 |
1476 |
631.7 |
| Jan 26 2023 |
1375 |
663.05 |
| Jan 26 2023 |
810 |
569 |
| Jan 26 2023 |
1528 |
631.7 |
| Jan 19 2023 |
1375 |
663.05 |
| Jan 19 2023 |
806 |
569 |
| Jan 19 2023 |
1521 |
631.7 |
| Jan 12 2023 |
1375 |
663.05 |
| Jan 12 2023 |
806 |
569 |
| Jan 12 2023 |
1521 |
631.7 |
| Jan 05 2023 |
1375 |
663.05 |
| Jan 05 2023 |
806 |
569 |
| Jan 05 2023 |
1522 |
631.7 |
| Dec 29 2022 |
1375 |
663.05 |
| Dec 29 2022 |
806 |
569 |
| Dec 29 2022 |
1522 |
631.7 |
| Dec 22 2022 |
1375 |
663.05 |
| Dec 22 2022 |
806 |
569 |
| Dec 22 2022 |
1522 |
631.7 |
| Dec 15 2022 |
1380 |
663.05 |
| Dec 15 2022 |
807 |
569 |
| Dec 15 2022 |
1523 |
631.7 |
| Dec 08 2022 |
1380 |
663.05 |
| Dec 08 2022 |
805 |
569 |
| Dec 08 2022 |
1523 |
631.7 |
| Dec 01 2022 |
1380 |
663.05 |
| Dec 01 2022 |
805 |
569 |
| Dec 01 2022 |
1523 |
631.7 |
| Nov 24 2022 |
1380 |
663.05 |
| Nov 24 2022 |
805 |
569 |
| Nov 24 2022 |
1523 |
631.7 |
| Nov 17 2022 |
1380 |
663.05 |
| Nov 17 2022 |
805 |
569 |
| Nov 17 2022 |
1524 |
631.7 |
| Nov 10 2022 |
1380 |
663.05 |
| Nov 10 2022 |
805 |
569 |
| Nov 10 2022 |
1524 |
631.7 |
| Nov 03 2022 |
1380 |
663.05 |
| Nov 03 2022 |
807 |
569 |
| Nov 03 2022 |
1521 |
631.7 |
| Oct 27 2022 |
1379 |
663.05 |
| Oct 27 2022 |
804 |
569 |
| Oct 27 2022 |
1523 |
631.7 |
| Oct 20 2022 |
1385 |
663.05 |
| Oct 20 2022 |
805 |
569 |
| Oct 20 2022 |
1535 |
631.7 |
| Oct 13 2022 |
1388 |
663.05 |
| Oct 13 2022 |
805 |
569 |
| Oct 13 2022 |
1531 |
631.7 |
| Oct 06 2022 |
1385 |
663.05 |
| Oct 06 2022 |
806 |
569 |
| Oct 06 2022 |
1531 |
631.7 |
| Sep 29 2022 |
1382 |
663.05 |
| Sep 29 2022 |
812 |
569 |
| Sep 29 2022 |
1533 |
631.7 |
| Sep 22 2022 |
1366 |
663.05 |
| Sep 22 2022 |
812 |
569 |
| Sep 22 2022 |
1524 |
631.7 |
| Sep 15 2022 |
1366 |
663.05 |
| Sep 15 2022 |
811 |
569 |
| Sep 15 2022 |
1525 |
631.7 |
| Sep 08 2022 |
1374 |
663.05 |
| Sep 08 2022 |
806 |
569 |
| Sep 08 2022 |
1514 |
631.7 |
| Sep 01 2022 |
1361 |
663.05 |
| Sep 01 2022 |
798 |
569 |
| Sep 01 2022 |
1521 |
631.7 |
| Aug 25 2022 |
1366 |
663.05 |
| Aug 25 2022 |
788 |
569 |
| Aug 25 2022 |
1521 |
631.7 |
| Aug 18 2022 |
1365 |
663.05 |
| Aug 18 2022 |
788 |
569 |
| Aug 18 2022 |
1523 |
631.7 |
| Aug 11 2022 |
1367 |
663.05 |
| Aug 11 2022 |
791 |
569 |
| Aug 11 2022 |
1522 |
631.7 |
| Aug 04 2022 |
1368 |
663.05 |
| Aug 04 2022 |
790 |
569 |
| Aug 04 2022 |
1527 |
631.7 |
| Jul 28 2022 |
1362 |
663.05 |
| Jul 28 2022 |
790 |
569 |
| Jul 28 2022 |
1518 |
631.7 |
| Jul 21 2022 |
1348 |
663.05 |
| Jul 21 2022 |
789 |
569 |
| Jul 21 2022 |
1516 |
631.7 |
| Jul 14 2022 |
1342 |
663.05 |
| Jul 14 2022 |
792 |
569 |
| Jul 14 2022 |
1525 |
631.7 |
| Jul 07 2022 |
1350 |
663.05 |
| Jul 07 2022 |
779 |
569 |
| Jul 07 2022 |
1505 |
631.7 |
| Jun 30 2022 |
1348 |
663.05 |
| Jun 30 2022 |
781 |
569 |
| Jun 30 2022 |
1504 |
631.7 |
| Jun 23 2022 |
1353 |
663.05 |
| Jun 23 2022 |
802 |
569 |
| Jun 23 2022 |
1517 |
631.7 |
| Jun 16 2022 |
1336 |
663.05 |
| Jun 16 2022 |
810 |
569 |
| Jun 16 2022 |
1510 |
631.7 |
| Jun 09 2022 |
1313 |
663.05 |
| Jun 09 2022 |
800 |
569 |
| Jun 09 2022 |
1517 |
631.7 |
| Jun 02 2022 |
1297 |
663.05 |
| Jun 02 2022 |
790 |
569 |
| Jun 02 2022 |
1524 |
631.7 |
| May 26 2022 |
1296 |
663.05 |
| May 26 2022 |
784 |
569 |
| May 26 2022 |
1518 |
631.7 |
| May 19 2022 |
1269 |
663.05 |
| May 19 2022 |
761 |
569 |
| May 19 2022 |
1489 |
631.7 |
| May 12 2022 |
1266 |
663.05 |
| May 12 2022 |
744 |
569 |
| May 12 2022 |
1459 |
631.7 |
| May 05 2022 |
1247 |
663.05 |
| May 05 2022 |
738 |
569 |
| May 05 2022 |
1393 |
631.7 |
| Apr 28 2022 |
1273 |
663.05 |
| Apr 28 2022 |
708 |
569 |
| Apr 28 2022 |
1432 |
631.7 |
| Apr 21 2022 |
1173 |
663.05 |
| Apr 21 2022 |
700 |
569 |
| Apr 21 2022 |
1335 |
631.7 |
| Apr 14 2022 |
1167 |
663.05 |
| Apr 14 2022 |
690 |
569 |
| Apr 14 2022 |
1327 |
631.7 |
| Apr 07 2022 |
1143 |
663.05 |
| Apr 07 2022 |
684 |
569 |
| Apr 07 2022 |
1321 |
631.7 |
| Mar 31 2022 |
1152 |
663.05 |
| Mar 31 2022 |
682 |
569 |
| Mar 31 2022 |
1314 |
631.7 |
| Mar 24 2022 |
1129 |
663.05 |
| Mar 24 2022 |
679 |
569 |
| Mar 24 2022 |
1283 |
631.7 |
| Mar 17 2022 |
1124 |
663.05 |
| Mar 17 2022 |
669 |
569 |
| Mar 17 2022 |
1262 |
631.7 |
| Mar 10 2022 |
1088 |
663.05 |
| Mar 10 2022 |
672 |
569 |
| Mar 10 2022 |
1264 |
631.7 |
| Mar 03 2022 |
1156 |
663.05 |
| Mar 03 2022 |
691 |
569 |
| Mar 03 2022 |
1321 |
631.7 |
