| Jun 06 2026 |
4597 |
266.47 |
| Jun 02 2026 |
4556 |
266.47 |
| May 26 2026 |
4433 |
266.47 |
| May 19 2026 |
4900 |
464.75 |
| May 19 2026 |
4469 |
266.47 |
| May 19 2026 |
6100 |
464.75 |
| May 12 2026 |
4996 |
464.75 |
| May 12 2026 |
4503 |
266.47 |
| May 12 2026 |
6286 |
464.75 |
| May 05 2026 |
4687 |
464.75 |
| May 05 2026 |
4478 |
266.47 |
| May 05 2026 |
6090 |
464.75 |
| Apr 28 2026 |
4807 |
464.75 |
| Apr 28 2026 |
4573 |
266.47 |
| Apr 28 2026 |
6064 |
464.75 |
| Apr 21 2026 |
4789 |
464.75 |
| Apr 21 2026 |
4560 |
266.47 |
| Apr 21 2026 |
6022 |
464.75 |
| Apr 14 2026 |
4810 |
464.75 |
| Apr 14 2026 |
4619 |
266.47 |
| Apr 14 2026 |
6040 |
464.75 |
| Apr 07 2026 |
4795 |
464.75 |
| Apr 07 2026 |
4669 |
266.47 |
| Apr 07 2026 |
6041 |
464.75 |
| Mar 31 2026 |
5208 |
480.85 |
| Mar 31 2026 |
4647 |
266.47 |
| Mar 31 2026 |
6470 |
480.85 |
| Mar 24 2026 |
5931 |
491.5 |
| Mar 24 2026 |
5511 |
484.32 |
| Mar 24 2026 |
4596 |
266.47 |
| Mar 24 2026 |
7698 |
486.12 |
| Mar 17 2026 |
5934 |
491.5 |
| Mar 17 2026 |
5594 |
484.32 |
| Mar 17 2026 |
4665 |
266.47 |
| Mar 17 2026 |
7741 |
486.12 |
| Mar 10 2026 |
5912 |
491.5 |
| Mar 10 2026 |
5552 |
484.32 |
| Mar 10 2026 |
4622 |
266.47 |
| Mar 10 2026 |
7749 |
486.12 |
| Mar 03 2026 |
5499 |
475.83 |
| Mar 03 2026 |
5441 |
467.82 |
| Mar 03 2026 |
4533 |
266.47 |
| Mar 03 2026 |
7424 |
465.2 |
| Feb 24 2026 |
5392 |
475.83 |
| Feb 24 2026 |
5260 |
467.82 |
| Feb 24 2026 |
4556 |
266.47 |
| Feb 24 2026 |
7254 |
465.2 |
| Feb 17 2026 |
5286 |
475.83 |
| Feb 17 2026 |
5237 |
467.82 |
| Feb 17 2026 |
4533 |
266.47 |
| Feb 17 2026 |
7329 |
465.2 |
| Feb 10 2026 |
5437 |
475.83 |
| Feb 10 2026 |
5258 |
467.82 |
| Feb 10 2026 |
4433 |
266.47 |
| Feb 10 2026 |
7411 |
465.2 |
| Feb 03 2026 |
5439 |
475.83 |
| Feb 03 2026 |
5287 |
467.82 |
| Feb 03 2026 |
4422 |
266.47 |
| Feb 03 2026 |
7435 |
465.2 |
| Jan 27 2026 |
5484 |
475.83 |
| Jan 27 2026 |
5327 |
467.82 |
| Jan 27 2026 |
4402 |
266.47 |
| Jan 27 2026 |
7489 |
465.2 |
| Jan 20 2026 |
5523 |
475.83 |
| Jan 20 2026 |
5365 |
467.82 |
| Jan 20 2026 |
4410 |
266.47 |
| Jan 20 2026 |
7527 |
465.2 |
| Jan 13 2026 |
5524 |
475.83 |
| Jan 13 2026 |
5377 |
467.82 |
| Jan 13 2026 |
4388 |
266.47 |
| Jan 13 2026 |
7543 |
465.2 |
| Jan 06 2026 |
5524 |
475.83 |
| Jan 06 2026 |
5378 |
467.82 |
| Jan 06 2026 |
4393 |
266.47 |
| Jan 06 2026 |
7544 |
465.2 |
| Dec 30 2025 |
5524 |
475.83 |
| Dec 30 2025 |
5391 |
467.82 |
| Dec 30 2025 |
4391 |
266.47 |
| Dec 30 2025 |
7553 |
465.2 |
| Dec 23 2025 |
5514 |
475.83 |
| Dec 23 2025 |
5393 |
467.82 |
| Dec 23 2025 |
4381 |
266.47 |
| Dec 23 2025 |
7538 |
465.2 |
| Dec 16 2025 |
5528 |
475.83 |
| Dec 16 2025 |
5393 |
467.82 |
| Dec 16 2025 |
4390 |
266.47 |
| Dec 16 2025 |
7556 |
465.2 |
| Dec 09 2025 |
5528 |
475.83 |
| Dec 09 2025 |
5393 |
467.82 |
| Dec 09 2025 |
4384 |
266.47 |
| Dec 09 2025 |
7556 |
465.2 |
| Dec 02 2025 |
5528 |
475.83 |
| Dec 02 2025 |
5396 |
467.82 |
| Dec 02 2025 |
4346 |
266.47 |
| Dec 02 2025 |
7557 |
465.2 |
| Nov 25 2025 |
5528 |
475.83 |
| Nov 25 2025 |
5396 |
467.82 |
| Nov 25 2025 |
4399 |
266.47 |
| Nov 25 2025 |
7557 |
465.2 |
| Nov 18 2025 |
5528 |
475.83 |
| Nov 18 2025 |
5396 |
467.82 |
| Nov 18 2025 |
4405 |
266.47 |
| Nov 18 2025 |
7557 |
465.2 |
| Nov 11 2025 |
5528 |
475.83 |
| Nov 11 2025 |
5388 |
467.82 |
| Nov 11 2025 |
4387 |
266.47 |
| Nov 11 2025 |
7550 |
465.2 |
| Nov 04 2025 |
5528 |
475.83 |
| Nov 04 2025 |
5389 |
467.82 |
| Nov 04 2025 |
4406 |
266.47 |
| Nov 04 2025 |
7551 |
465.2 |
| Oct 28 2025 |
5562 |
475.83 |
| Oct 28 2025 |
5390 |
467.82 |
| Oct 28 2025 |
4386 |
266.47 |
| Oct 28 2025 |
7584 |
465.2 |
| Oct 21 2025 |
5744 |
475.83 |
| Oct 21 2025 |
5390 |
467.82 |
| Oct 21 2025 |
4372 |
266.47 |
| Oct 21 2025 |
7595 |
465.2 |
| Oct 14 2025 |
5744 |
475.83 |
| Oct 14 2025 |
5390 |
467.82 |
| Oct 14 2025 |
4445 |
266.47 |
| Oct 14 2025 |
7595 |
465.2 |
| Oct 07 2025 |
5535 |
475.83 |
| Oct 07 2025 |
5388 |
467.82 |
| Oct 07 2025 |
4503 |
266.47 |
| Oct 07 2025 |
7571 |
465.2 |
| Sep 30 2025 |
5549 |
475.83 |
| Sep 30 2025 |
5384 |
467.82 |
| Sep 30 2025 |
4587 |
266.47 |
| Sep 30 2025 |
7568 |
465.2 |
| Sep 23 2025 |
5533 |
475.83 |
| Sep 23 2025 |
5416 |
467.82 |
| Sep 23 2025 |
7591 |
465.2 |
| Sep 16 2025 |
5535 |
475.83 |
| Sep 16 2025 |
5425 |
467.82 |
| Sep 16 2025 |
5738 |
309.48 |
| Sep 16 2025 |
7619 |
465.2 |
| Sep 09 2025 |
5441 |
475.83 |
| Sep 09 2025 |
5423 |
467.82 |
| Sep 09 2025 |
4071 |
305.92 |
| Sep 09 2025 |
7629 |
465.2 |
| Sep 02 2025 |
5624 |
475.83 |
| Sep 02 2025 |
5334 |
467.82 |
| Sep 02 2025 |
3883 |
286.54 |
| Sep 02 2025 |
7572 |
465.2 |
| Aug 26 2025 |
5715 |
475.83 |
| Aug 26 2025 |
5423 |
467.82 |
| Aug 26 2025 |
3612 |
286.54 |
| Aug 26 2025 |
7710 |
465.2 |
| Aug 19 2025 |
5641 |
475.83 |
| Aug 19 2025 |
5356 |
467.82 |
| Aug 19 2025 |
3613 |
286.54 |
| Aug 19 2025 |
7688 |
465.2 |
| Aug 12 2025 |
5645 |
475.83 |
| Aug 12 2025 |
5307 |
467.82 |
| Aug 12 2025 |
3530 |
286.54 |
| Aug 12 2025 |
7681 |
465.2 |
| Aug 05 2025 |
5678 |
475.83 |
| Aug 05 2025 |
5360 |
467.82 |
| Aug 05 2025 |
3264 |
286.54 |
| Aug 05 2025 |
7757 |
465.2 |
| Jul 29 2025 |
5629 |
475.83 |
| Jul 29 2025 |
5291 |
467.82 |
| Jul 29 2025 |
3271 |
286.54 |
| Jul 29 2025 |
7708 |
465.2 |
| Jul 22 2025 |
5674 |
475.83 |
| Jul 22 2025 |
5453 |
467.82 |
| Jul 22 2025 |
3274 |
286.54 |
| Jul 22 2025 |
7864 |
465.2 |
| Jul 15 2025 |
5712 |
475.83 |
| Jul 15 2025 |
5349 |
467.82 |
| Jul 15 2025 |
3366 |
286.54 |
| Jul 15 2025 |
7838 |
465.2 |
| Jul 08 2025 |
5784 |
475.83 |
| Jul 08 2025 |
5337 |
467.82 |
| Jul 08 2025 |
3455 |
286.54 |
| Jul 08 2025 |
7887 |
465.2 |
| Jul 01 2025 |
5771 |
475.83 |
| Jul 01 2025 |
5266 |
467.82 |
| Jul 01 2025 |
3459 |
286.54 |
| Jul 01 2025 |
7862 |
465.2 |
| Jun 24 2025 |
5440 |
475.83 |
| Jun 24 2025 |
5306 |
467.82 |
| Jun 24 2025 |
3421 |
286.54 |
| Jun 24 2025 |
7860 |
465.2 |
| Jun 17 2025 |
5521 |
475.83 |
| Jun 17 2025 |
5332 |
467.82 |
| Jun 17 2025 |
3411 |
286.54 |
| Jun 17 2025 |
7864 |
465.2 |
| Jun 10 2025 |
5632 |
475.83 |
| Jun 10 2025 |
5110 |
457.58 |
| Jun 10 2025 |
3405 |
286.54 |
| Jun 10 2025 |
7505 |
450.22 |
| Jun 03 2025 |
5586 |
475.83 |
| Jun 03 2025 |
5174 |
457.58 |
| Jun 03 2025 |
3434 |
286.54 |
| Jun 03 2025 |
7514 |
450.22 |
| May 27 2025 |
5701 |
475.83 |
| May 27 2025 |
5123 |
455.78 |
| May 27 2025 |
3417 |
286.54 |
| May 27 2025 |
7628 |
455.57 |
| May 20 2025 |
5478 |
460.16 |
| May 20 2025 |
5071 |
443.95 |
| May 20 2025 |
3424 |
286.54 |
| May 20 2025 |
7563 |
448 |
| May 13 2025 |
5643 |
460.16 |
| May 13 2025 |
5036 |
438.25 |
| May 13 2025 |
3461 |
286.54 |
| May 13 2025 |
7505 |
442.63 |
| May 06 2025 |
5729 |
460.16 |
| May 06 2025 |
5009 |
438.25 |
| May 06 2025 |
3360 |
286.54 |
| May 06 2025 |
7447 |
442.63 |
| Apr 29 2025 |
5780 |
460.16 |
| Apr 29 2025 |
5057 |
438.25 |
| Apr 29 2025 |
3443 |
286.54 |
| Apr 29 2025 |
7582 |
442.63 |
| Apr 22 2025 |
5711 |
460.16 |
| Apr 22 2025 |
4715 |
418.69 |
| Apr 22 2025 |
3383 |
286.54 |
| Apr 22 2025 |
7239 |
429.05 |
| Apr 15 2025 |
5691 |
460.16 |
| Apr 15 2025 |
4710 |
418.69 |
| Apr 15 2025 |
3422 |
286.54 |
| Apr 15 2025 |
7235 |
429.05 |
| Apr 08 2025 |
5729 |
460.16 |
| Apr 08 2025 |
4755 |
418.69 |
| Apr 08 2025 |
3338 |
286.54 |
| Apr 08 2025 |
7326 |
429.05 |
| Apr 01 2025 |
7206 |
505.08 |
| Apr 01 2025 |
4951 |
428.83 |
| Apr 01 2025 |
3311 |
286.54 |
| Apr 01 2025 |
7514 |
435.1 |
| Mar 25 2025 |
7239 |
505.08 |
| Mar 25 2025 |
4935 |
428.83 |
| Mar 25 2025 |
3314 |
286.54 |
| Mar 25 2025 |
7463 |
435.1 |
| Mar 18 2025 |
8108 |
550 |
| Mar 18 2025 |
5055 |
432.34 |
| Mar 18 2025 |
3298 |
286.54 |
| Mar 18 2025 |
8197 |
461.76 |
| Mar 11 2025 |
8092 |
550 |
| Mar 11 2025 |
5009 |
432.34 |
| Mar 11 2025 |
3243 |
286.54 |
| Mar 11 2025 |
8164 |
461.76 |
| Mar 04 2025 |
8123 |
550 |
| Mar 04 2025 |
5019 |
432.34 |
| Mar 04 2025 |
3211 |
286.54 |
| Mar 04 2025 |
8192 |
461.76 |
| Feb 25 2025 |
7106 |
505.2 |
| Feb 25 2025 |
5344 |
452.88 |
| Feb 25 2025 |
3205 |
286.54 |
| Feb 25 2025 |
7963 |
454.38 |
| Feb 18 2025 |
7092 |
505.2 |
| Feb 18 2025 |
5352 |
452.88 |
| Feb 18 2025 |
3199 |
286.54 |
| Feb 18 2025 |
7985 |
454.38 |
| Feb 11 2025 |
7121 |
505.2 |
| Feb 11 2025 |
5363 |
452.88 |
| Feb 11 2025 |
3199 |
286.54 |
| Feb 11 2025 |
8024 |
454.38 |
| Feb 04 2025 |
7060 |
505.2 |
| Feb 04 2025 |
5342 |
452.88 |
| Feb 04 2025 |
3192 |
286.54 |
| Feb 04 2025 |
7972 |
454.38 |
| Jan 29 2025 |
7013 |
505.2 |
| Jan 29 2025 |
5326 |
452.88 |
| Jan 29 2025 |
3209 |
286.54 |
| Jan 29 2025 |
7979 |
454.38 |
| Jan 22 2025 |
7047 |
505.2 |
| Jan 22 2025 |
5358 |
452.88 |
| Jan 22 2025 |
3216 |
286.54 |
| Jan 22 2025 |
8014 |
454.38 |
| Jan 15 2025 |
7078 |
505.2 |
| Jan 15 2025 |
5356 |
452.88 |
| Jan 15 2025 |
3221 |
286.54 |
| Jan 15 2025 |
8011 |
454.38 |
| Jan 08 2025 |
7078 |
505.2 |
| Jan 08 2025 |
5334 |
452.88 |
| Jan 08 2025 |
3221 |
286.54 |
| Jan 08 2025 |
7954 |
454.38 |
| Jan 01 2025 |
7078 |
505.2 |
| Jan 01 2025 |
5342 |
452.88 |
| Jan 01 2025 |
3218 |
286.54 |
| Jan 01 2025 |
7961 |
454.38 |
| Dec 25 2024 |
7078 |
505.2 |
| Dec 25 2024 |
5325 |
452.88 |
| Dec 25 2024 |
3218 |
286.54 |
| Dec 25 2024 |
7948 |
454.38 |
| Dec 18 2024 |
7098 |
505.2 |
| Dec 18 2024 |
5325 |
452.88 |
| Dec 18 2024 |
3213 |
286.54 |
| Dec 18 2024 |
7930 |
454.38 |
| Dec 11 2024 |
7098 |
505.2 |
| Dec 11 2024 |
5320 |
452.88 |
| Dec 11 2024 |
3207 |
286.54 |
| Dec 11 2024 |
7925 |
454.38 |
| Dec 04 2024 |
7098 |
505.2 |
| Dec 04 2024 |
5322 |
452.88 |
| Dec 04 2024 |
3207 |
286.54 |
| Dec 04 2024 |
7927 |
454.38 |
| Nov 27 2024 |
7098 |
505.2 |
| Nov 27 2024 |
5322 |
452.88 |
| Nov 27 2024 |
3209 |
286.54 |
| Nov 27 2024 |
7927 |
454.38 |
| Nov 20 2024 |
7098 |
505.2 |
| Nov 20 2024 |
5321 |
452.88 |
| Nov 20 2024 |
3358 |
305.92 |
| Nov 20 2024 |
7925 |
454.38 |
| Nov 13 2024 |
7098 |
505.2 |
| Nov 13 2024 |
5317 |
452.88 |
| Nov 13 2024 |
3351 |
305.92 |
| Nov 13 2024 |
7922 |
454.38 |
| Nov 06 2024 |
7047 |
505.2 |
| Nov 06 2024 |
5317 |
452.88 |
| Nov 06 2024 |
3323 |
305.92 |
| Nov 06 2024 |
7904 |
454.38 |
| Oct 30 2024 |
6855 |
505.2 |
| Oct 30 2024 |
5277 |
452.88 |
| Oct 30 2024 |
3314 |
305.92 |
| Oct 30 2024 |
7873 |
454.38 |
| Oct 23 2024 |
6854 |
505.2 |
| Oct 23 2024 |
5287 |
452.88 |
| Oct 23 2024 |
3320 |
305.92 |
| Oct 23 2024 |
7558 |
432.19 |
| Oct 16 2024 |
6852 |
505.2 |
| Oct 16 2024 |
5290 |
452.88 |
| Oct 16 2024 |
3353 |
305.92 |
| Oct 16 2024 |
7568 |
432.19 |
| Oct 09 2024 |
6885 |
505.2 |
| Oct 09 2024 |
5274 |
452.88 |
| Oct 09 2024 |
3387 |
305.92 |
| Oct 09 2024 |
7578 |
432.19 |
| Oct 02 2024 |
6870 |
505.2 |
| Oct 02 2024 |
5264 |
452.88 |
| Oct 02 2024 |
453 |
305.92 |
| Oct 02 2024 |
7555 |
432.19 |
| Sep 25 2024 |
6729 |
505.2 |
| Sep 25 2024 |
5248 |
452.88 |
| Sep 25 2024 |
287 |
275.42 |
| Sep 25 2024 |
7532 |
432.19 |
| Sep 18 2024 |
6720 |
505.2 |
| Sep 18 2024 |
5236 |
452.88 |
| Sep 18 2024 |
290 |
275.88 |
| Sep 18 2024 |
7415 |
430.49 |
| Sep 11 2024 |
6698 |
505.2 |
| Sep 11 2024 |
5200 |
452.88 |
| Sep 11 2024 |
284 |
275.88 |
| Sep 11 2024 |
7427 |
430.49 |
| Sep 04 2024 |
6992 |
505.2 |
| Sep 04 2024 |
5138 |
452.88 |
| Sep 04 2024 |
246 |
262.24 |
| Sep 04 2024 |
7341 |
430.49 |
| Aug 28 2024 |
7033 |
505.2 |
| Aug 28 2024 |
5133 |
452.88 |
| Aug 28 2024 |
134 |
232.27 |
| Aug 28 2024 |
7418 |
430.49 |
| Aug 21 2024 |
7081 |
505.2 |
| Aug 21 2024 |
5190 |
452.88 |
| Aug 21 2024 |
140 |
229.53 |
| Aug 21 2024 |
7494 |
430.49 |
| Aug 14 2024 |
6991 |
505.2 |
| Aug 14 2024 |
5036 |
452.88 |
| Aug 14 2024 |
140 |
229.53 |
| Aug 14 2024 |
7336 |
430.49 |
| Aug 07 2024 |
6996 |
505.2 |
| Aug 07 2024 |
5045 |
452.88 |
| Aug 07 2024 |
140 |
229.53 |
| Aug 07 2024 |
7379 |
430.49 |
| Jul 31 2024 |
7098 |
505.2 |
| Jul 31 2024 |
5025 |
452.88 |
| Jul 31 2024 |
142 |
229.53 |
| Jul 31 2024 |
7396 |
430.49 |
| Jul 24 2024 |
7078 |
505.2 |
| Jul 24 2024 |
5101 |
452.88 |
| Jul 24 2024 |
140 |
229.53 |
| Jul 24 2024 |
7323 |
430.49 |
| Jul 17 2024 |
7029 |
505.2 |
| Jul 17 2024 |
5209 |
452.88 |
| Jul 17 2024 |
143 |
229.53 |
| Jul 17 2024 |
7380 |
430.49 |
| Jul 10 2024 |
6742 |
505.2 |
| Jul 10 2024 |
5129 |
452.88 |
| Jul 10 2024 |
135 |
229.53 |
| Jul 10 2024 |
7284 |
430.49 |
| Jul 03 2024 |
6897 |
505.2 |
| Jul 03 2024 |
5148 |
452.88 |
| Jul 03 2024 |
139 |
229.53 |
| Jul 03 2024 |
7330 |
430.49 |
| Jun 26 2024 |
6725 |
505.2 |
| Jun 26 2024 |
5012 |
452.88 |
| Jun 26 2024 |
128 |
229.53 |
| Jun 26 2024 |
7263 |
430.49 |
| Jun 19 2024 |
6736 |
505.2 |
| Jun 19 2024 |
5169 |
452.88 |
| Jun 19 2024 |
125 |
229.53 |
| Jun 19 2024 |
7333 |
430.49 |
| Jun 12 2024 |
6658 |
505.2 |
| Jun 12 2024 |
5747 |
486.88 |
| Jun 12 2024 |
122 |
229.53 |
| Jun 12 2024 |
8527 |
475.83 |
| Jun 05 2024 |
6624 |
505.2 |
| Jun 05 2024 |
5781 |
486.88 |
| Jun 05 2024 |
151 |
229.53 |
| Jun 05 2024 |
8629 |
475.83 |
| May 29 2024 |
6734 |
505.2 |
| May 29 2024 |
5663 |
496.46 |
| May 29 2024 |
152 |
229.53 |
| May 29 2024 |
8533 |
468.96 |
| May 22 2024 |
7088 |
505.2 |
| May 22 2024 |
5736 |
496.46 |
| May 22 2024 |
150 |
229.53 |
| May 22 2024 |
8596 |
468.96 |
| May 15 2024 |
7123 |
505.2 |
| May 15 2024 |
5565 |
474.41 |
| May 15 2024 |
166 |
229.53 |
| May 15 2024 |
7969 |
447.48 |
| May 08 2024 |
7123 |
505.2 |
| May 08 2024 |
5551 |
474.41 |
| May 08 2024 |
156 |
229.53 |
| May 08 2024 |
7894 |
447.48 |
| May 01 2024 |
7295 |
505.2 |
| May 01 2024 |
5593 |
474.41 |
| May 01 2024 |
166 |
229.53 |
| May 01 2024 |
8019 |
447.48 |
| Apr 24 2024 |
7594 |
460.41 |
| Apr 24 2024 |
8427 |
470.28 |
| Apr 24 2024 |
369 |
229.53 |
| Apr 24 2024 |
11023 |
435.33 |
| Apr 17 2024 |
7642 |
460.41 |
| Apr 17 2024 |
8439 |
473.03 |
| Apr 17 2024 |
406 |
229.53 |
| Apr 17 2024 |
11818 |
446.38 |
| Apr 10 2024 |
7687 |
460.41 |
| Apr 10 2024 |
8432 |
473.03 |
| Apr 10 2024 |
408 |
229.53 |
| Apr 10 2024 |
11801 |
446.38 |
| Apr 03 2024 |
7528 |
460.41 |
| Apr 03 2024 |
8421 |
473.03 |
| Apr 03 2024 |
412 |
229.53 |
| Apr 03 2024 |
11807 |
446.38 |
| Mar 27 2024 |
7587 |
460.41 |
| Mar 27 2024 |
8385 |
473.03 |
| Mar 27 2024 |
410 |
229.53 |
| Mar 27 2024 |
11831 |
446.38 |
| Mar 21 2024 |
7627 |
460.41 |
| Mar 21 2024 |
8427 |
473.03 |
| Mar 21 2024 |
415 |
229.53 |
| Mar 21 2024 |
11856 |
446.38 |
| Mar 14 2024 |
8055 |
459.21 |
| Mar 14 2024 |
412 |
229.53 |
| Mar 14 2024 |
11563 |
443.16 |
| Mar 07 2024 |
8106 |
459.21 |
| Mar 07 2024 |
412 |
229.53 |
| Mar 07 2024 |
11592 |
443.16 |
| Feb 29 2024 |
8112 |
459.21 |
| Feb 29 2024 |
411 |
229.53 |
| Feb 29 2024 |
11676 |
443.16 |
| Feb 22 2024 |
8067 |
459.21 |
| Feb 22 2024 |
411 |
229.53 |
| Feb 22 2024 |
11626 |
443.16 |
| Feb 15 2024 |
8089 |
459.21 |
| Feb 15 2024 |
418 |
229.53 |
| Feb 15 2024 |
11610 |
443.16 |
| Feb 08 2024 |
8091 |
459.21 |
| Feb 08 2024 |
417 |
229.53 |
| Feb 08 2024 |
11561 |
443.16 |
| Feb 01 2024 |
8146 |
459.21 |
| Feb 01 2024 |
417 |
229.53 |
| Feb 01 2024 |
11451 |
443.16 |
| Jan 25 2024 |
8153 |
459.21 |
| Jan 25 2024 |
415 |
229.53 |
| Jan 25 2024 |
11436 |
443.16 |
| Jan 18 2024 |
8156 |
459.21 |
| Jan 18 2024 |
415 |
229.53 |
| Jan 18 2024 |
11436 |
443.16 |
| Jan 11 2024 |
8155 |
459.21 |
| Jan 11 2024 |
415 |
229.53 |
| Jan 11 2024 |
11437 |
443.16 |
| Jan 04 2024 |
8156 |
459.21 |
| Jan 04 2024 |
415 |
229.53 |
| Jan 04 2024 |
11427 |
443.16 |
| Dec 28 2023 |
8159 |
459.21 |
| Dec 28 2023 |
415 |
229.53 |
| Dec 28 2023 |
11425 |
443.16 |
| Dec 21 2023 |
8159 |
459.21 |
| Dec 21 2023 |
415 |
229.53 |
| Dec 21 2023 |
11425 |
443.16 |
| Dec 14 2023 |
8158 |
459.21 |
| Dec 14 2023 |
415 |
229.53 |
| Dec 14 2023 |
11425 |
443.16 |
| Dec 07 2023 |
8158 |
459.21 |
| Dec 07 2023 |
416 |
229.53 |
| Dec 07 2023 |
11426 |
443.16 |
| Nov 30 2023 |
8154 |
459.21 |
| Nov 30 2023 |
420 |
229.53 |
| Nov 30 2023 |
11423 |
443.16 |
| Nov 23 2023 |
8154 |
459.21 |
| Nov 23 2023 |
462 |
233.26 |
| Nov 23 2023 |
11423 |
443.16 |
| Nov 16 2023 |
8152 |
459.21 |
| Nov 16 2023 |
445 |
233.26 |
| Nov 16 2023 |
11414 |
443.16 |
| Nov 09 2023 |
8148 |
459.21 |
| Nov 09 2023 |
387 |
233.26 |
| Nov 09 2023 |
11413 |
443.16 |
| Nov 02 2023 |
8148 |
459.21 |
| Nov 02 2023 |
386 |
233.26 |
| Nov 02 2023 |
11413 |
443.16 |
| Oct 26 2023 |
8188 |
459.21 |
| Oct 26 2023 |
390 |
233.26 |
| Oct 26 2023 |
11365 |
443.16 |
| Oct 19 2023 |
8188 |
459.21 |
| Oct 19 2023 |
388 |
233.26 |
| Oct 19 2023 |
12105 |
459.21 |
| Oct 12 2023 |
8200 |
459.21 |
| Oct 12 2023 |
387 |
233.26 |
| Oct 12 2023 |
12108 |
459.21 |
| Oct 05 2023 |
8200 |
459.21 |
| Oct 05 2023 |
387 |
233.26 |
| Oct 05 2023 |
11940 |
459.21 |
| Sep 28 2023 |
8203 |
459.21 |
| Sep 28 2023 |
555 |
253.7 |
| Sep 28 2023 |
12050 |
459.21 |
| Sep 21 2023 |
8203 |
459.21 |
| Sep 21 2023 |
690 |
267.79 |
| Sep 21 2023 |
12034 |
459.21 |
| Sep 14 2023 |
8224 |
459.21 |
| Sep 14 2023 |
705 |
267.79 |
| Sep 14 2023 |
12083 |
459.21 |
| Sep 07 2023 |
8240 |
459.21 |
| Sep 07 2023 |
873 |
287.51 |
| Sep 07 2023 |
12135 |
459.21 |
| Aug 31 2023 |
8316 |
459.21 |
| Aug 31 2023 |
1004 |
302.51 |
| Aug 31 2023 |
12172 |
459.21 |
| Aug 24 2023 |
8261 |
459.21 |
| Aug 24 2023 |
1011 |
302.51 |
| Aug 24 2023 |
12049 |
459.21 |
| Aug 17 2023 |
8288 |
459.21 |
| Aug 17 2023 |
1021 |
302.51 |
| Aug 17 2023 |
12107 |
459.21 |
| Aug 10 2023 |
8276 |
459.21 |
| Aug 10 2023 |
1022 |
302.51 |
| Aug 10 2023 |
12137 |
459.21 |
| Aug 03 2023 |
8240 |
459.21 |
| Aug 03 2023 |
1026 |
302.51 |
| Aug 03 2023 |
12091 |
459.21 |
| Jul 27 2023 |
8232 |
459.21 |
| Jul 27 2023 |
1034 |
302.51 |
| Jul 27 2023 |
12089 |
459.21 |
| Jul 20 2023 |
8274 |
459.21 |
| Jul 20 2023 |
1000 |
302.51 |
| Jul 20 2023 |
12023 |
459.21 |
| Jul 13 2023 |
8274 |
459.33 |
| Jul 13 2023 |
1006 |
302.51 |
| Jul 13 2023 |
12025 |
459.33 |
| Jul 06 2023 |
8298 |
459.33 |
| Jul 06 2023 |
980 |
302.51 |
| Jul 06 2023 |
12058 |
459.33 |
| Jun 29 2023 |
8243 |
459.33 |
| Jun 29 2023 |
861 |
296.53 |
| Jun 29 2023 |
12025 |
459.33 |
| Jun 22 2023 |
8230 |
459.33 |
| Jun 22 2023 |
865 |
296.53 |
| Jun 22 2023 |
11990 |
459.33 |
| Jun 15 2023 |
8295 |
459.33 |
| Jun 15 2023 |
801 |
296.53 |
| Jun 15 2023 |
12041 |
459.33 |
| Jun 08 2023 |
8297 |
459.33 |
| Jun 08 2023 |
801 |
296.53 |
| Jun 08 2023 |
12091 |
459.33 |
| Jun 01 2023 |
4789 |
431 |
| Jun 01 2023 |
797 |
296.53 |
| Jun 01 2023 |
7391 |
431 |
| May 25 2023 |
4784 |
431 |
| May 25 2023 |
769 |
296.53 |
| May 25 2023 |
7120 |
431 |
| May 18 2023 |
5811 |
453.74 |
| May 18 2023 |
772 |
296.53 |
| May 18 2023 |
8695 |
453.74 |
| May 11 2023 |
5751 |
453.74 |
| May 11 2023 |
794 |
296.53 |
| May 11 2023 |
8680 |
453.74 |
| May 04 2023 |
5661 |
453.74 |
| May 04 2023 |
796 |
296.53 |
| May 04 2023 |
8450 |
453.74 |
| Apr 27 2023 |
844 |
296.53 |
| Apr 20 2023 |
1131 |
284.57 |
| Apr 13 2023 |
1605 |
310.38 |
| Apr 06 2023 |
1562 |
310.38 |
| Sep 01 2022 |
3985 |
388.27 |
| Aug 25 2022 |
3987 |
388.27 |
| Aug 18 2022 |
3993 |
388.27 |
| Aug 11 2022 |
3994 |
388.27 |
| Aug 04 2022 |
3994 |
388.27 |
| Jul 28 2022 |
4000 |
388.27 |
| Jul 21 2022 |
4019 |
388.27 |
| Jul 14 2022 |
4021 |
388.27 |
| Jul 07 2022 |
4031 |
388.27 |
| Jun 30 2022 |
4031 |
388.27 |
| Jun 23 2022 |
3962 |
388.27 |
| Jun 16 2022 |
3971 |
388.27 |
| Jun 09 2022 |
3415 |
388.27 |
| Jun 02 2022 |
3184 |
388.27 |
| May 26 2022 |
3131 |
388.27 |
| May 19 2022 |
3128 |
388.27 |
| May 12 2022 |
3128 |
388.27 |
| May 05 2022 |
2964 |
388.27 |
| Apr 28 2022 |
2964 |
388.27 |
| Apr 21 2022 |
2915 |
388.27 |
| Apr 14 2022 |
2926 |
388.27 |
| Apr 07 2022 |
2926 |
388.27 |
| Mar 31 2022 |
2926 |
388.27 |
| Mar 24 2022 |
2901 |
388.27 |
| Mar 17 2022 |
2899 |
388.27 |
| Mar 10 2022 |
2961 |
388.27 |
| Mar 03 2022 |
2965 |
388.27 |
| Feb 24 2022 |
2998 |
388.27 |
| Feb 17 2022 |
2904 |
388.27 |
| Feb 10 2022 |
2904 |
388.27 |
| Feb 03 2022 |
2918 |
388.27 |
| Jan 27 2022 |
2925 |
388.27 |
| Jan 20 2022 |
2927 |
388.27 |
| Jan 13 2022 |
2927 |
388.27 |
| Jan 06 2022 |
2925 |
388.27 |
| Dec 30 2021 |
2925 |
388.27 |
| Dec 23 2021 |
2925 |
388.27 |
| Dec 16 2021 |
2925 |
388.27 |
| Dec 09 2021 |
2928 |
388.27 |
| Dec 02 2021 |
2940 |
388.27 |
| Nov 25 2021 |
2940 |
388.27 |
| Nov 18 2021 |
2941 |
388.27 |
| Nov 11 2021 |
2948 |
388.27 |
| Nov 04 2021 |
2956 |
388.27 |
| Oct 28 2021 |
4823 |
388.27 |
| Oct 21 2021 |
4825 |
388.27 |
| Oct 14 2021 |
5028 |
388.27 |
| Oct 07 2021 |
5113 |
388.27 |
| Sep 30 2021 |
5103 |
388.27 |
| Sep 23 2021 |
5174 |
388.27 |
| Sep 16 2021 |
5057 |
388.27 |
| Sep 09 2021 |
5067 |
388.27 |
| Sep 02 2021 |
5134 |
388.27 |
| Aug 26 2021 |
5081 |
388.27 |
| Aug 19 2021 |
5212 |
388.27 |
| Aug 12 2021 |
5277 |
388.27 |
| Aug 05 2021 |
5331 |
388.27 |
| Jul 29 2021 |
5371 |
388.27 |
| Jul 22 2021 |
5582 |
388.27 |
| Jul 15 2021 |
5651 |
388.27 |
| Jul 08 2021 |
5742 |
388.27 |
| Jul 01 2021 |
5680 |
388.27 |
| Jun 24 2021 |
5613 |
388.27 |
| Jun 01 2021 |
6307 |
399.28 |
| May 01 2021 |
6539 |
399.28 |
| Apr 01 2021 |
6776 |
399.28 |
| Mar 01 2021 |
6880 |
399.28 |
| Feb 01 2021 |
6864 |
399.28 |
| Jan 01 2021 |
6845 |
399.28 |
| Dec 01 2020 |
7327 |
410.29 |
| Nov 01 2020 |
7274 |
399.28 |
| Oct 01 2020 |
7312 |
399.28 |
| Sep 01 2020 |
8481 |
410.29 |
| Aug 01 2020 |
8920 |
410.29 |
| Jul 01 2020 |
9264 |
410.29 |
| Apr 01 2020 |
10055 |
410.29 |
| Mar 01 2020 |
10334 |
410.29 |
| Feb 01 2020 |
10271 |
410.29 |
| Jan 01 2020 |
10296 |
410.29 |
| Dec 01 2019 |
10282 |
410.29 |
| Nov 01 2019 |
9293 |
410.29 |
| Oct 01 2019 |
9262 |
410.29 |
| Sep 01 2019 |
9244 |
410.29 |
| Aug 01 2019 |
9300 |
410.29 |
| Jul 01 2019 |
9351 |
410.29 |
