| Jun 07 2026 |
118 |
286.76 |
| Jun 07 2026 |
565 |
253.88 |
| Jun 07 2026 |
2954 |
233.72 |
| Jun 07 2026 |
357 |
239.13 |
| Jun 02 2026 |
128 |
286.76 |
| Jun 02 2026 |
897 |
269.77 |
| Jun 02 2026 |
2963 |
233.72 |
| Jun 02 2026 |
543 |
249.72 |
| May 26 2026 |
132 |
286.76 |
| May 26 2026 |
1315 |
287 |
| May 26 2026 |
2970 |
233.72 |
| May 26 2026 |
804 |
262.04 |
| May 19 2026 |
138 |
286.76 |
| May 19 2026 |
1288 |
287 |
| May 19 2026 |
2986 |
233.72 |
| May 19 2026 |
785 |
262.04 |
| May 12 2026 |
142 |
286.76 |
| May 12 2026 |
1319 |
287 |
| May 12 2026 |
3009 |
233.72 |
| May 12 2026 |
793 |
262.04 |
| May 05 2026 |
69 |
268.85 |
| May 05 2026 |
1307 |
287 |
| May 05 2026 |
3035 |
233.72 |
| May 05 2026 |
739 |
259.09 |
| Apr 28 2026 |
94 |
268.85 |
| Apr 28 2026 |
1343 |
287 |
| Apr 28 2026 |
3048 |
233.72 |
| Apr 28 2026 |
854 |
263.08 |
| Apr 21 2026 |
148 |
268.85 |
| Apr 21 2026 |
1361 |
287 |
| Apr 21 2026 |
3078 |
233.72 |
| Apr 21 2026 |
899 |
263.08 |
| Apr 14 2026 |
155 |
268.85 |
| Apr 14 2026 |
1295 |
287 |
| Apr 14 2026 |
3013 |
233.72 |
| Apr 14 2026 |
856 |
263.08 |
| Apr 07 2026 |
259 |
280.44 |
| Apr 07 2026 |
1300 |
287 |
| Apr 07 2026 |
2975 |
233.72 |
| Apr 07 2026 |
897 |
264.02 |
| Mar 31 2026 |
355 |
290.95 |
| Mar 31 2026 |
1256 |
285 |
| Mar 31 2026 |
3026 |
233.72 |
| Mar 31 2026 |
910 |
264.02 |
| Mar 24 2026 |
514 |
305.32 |
| Mar 24 2026 |
1254 |
285 |
| Mar 24 2026 |
2997 |
233.72 |
| Mar 24 2026 |
935 |
264.54 |
| Mar 17 2026 |
517 |
305.32 |
| Mar 17 2026 |
1291 |
285 |
| Mar 17 2026 |
2980 |
233.72 |
| Mar 17 2026 |
951 |
264.54 |
| Mar 10 2026 |
541 |
305.32 |
| Mar 10 2026 |
1565 |
296.15 |
| Mar 10 2026 |
2993 |
233.72 |
| Mar 10 2026 |
982 |
265.61 |
| Mar 03 2026 |
546 |
305.32 |
| Mar 03 2026 |
1592 |
296.15 |
| Mar 03 2026 |
2980 |
233.72 |
| Mar 03 2026 |
988 |
265.61 |
| Feb 24 2026 |
430 |
294.82 |
| Feb 24 2026 |
1520 |
296.15 |
| Feb 24 2026 |
2968 |
233.72 |
| Feb 24 2026 |
948 |
265.61 |
| Feb 17 2026 |
469 |
294.82 |
| Feb 17 2026 |
1541 |
296.15 |
| Feb 17 2026 |
2955 |
233.72 |
| Feb 17 2026 |
982 |
265.61 |
| Feb 10 2026 |
492 |
294.82 |
| Feb 10 2026 |
1539 |
296.15 |
| Feb 10 2026 |
2952 |
233.72 |
| Feb 10 2026 |
994 |
265.61 |
| Feb 03 2026 |
493 |
294.82 |
| Feb 03 2026 |
1554 |
296.15 |
| Feb 03 2026 |
2948 |
233.72 |
| Feb 03 2026 |
1002 |
265.61 |
| Jan 27 2026 |
501 |
294.82 |
| Jan 27 2026 |
1550 |
296.15 |
| Jan 27 2026 |
2953 |
233.72 |
| Jan 27 2026 |
997 |
265.61 |
| Jan 20 2026 |
506 |
294.82 |
| Jan 20 2026 |
1559 |
296.15 |
| Jan 20 2026 |
2950 |
233.72 |
| Jan 20 2026 |
1000 |
265.61 |
| Jan 13 2026 |
506 |
294.82 |
| Jan 13 2026 |
1564 |
296.15 |
| Jan 13 2026 |
2951 |
233.72 |
| Jan 13 2026 |
1007 |
265.61 |
| Jan 06 2026 |
506 |
294.82 |
| Jan 06 2026 |
1565 |
296.15 |
| Jan 06 2026 |
2952 |
233.72 |
| Jan 06 2026 |
1008 |
265.61 |
| Dec 30 2025 |
506 |
294.82 |
| Dec 30 2025 |
1569 |
296.15 |
| Dec 30 2025 |
2954 |
233.72 |
| Dec 30 2025 |
1008 |
265.61 |
| Dec 23 2025 |
501 |
294.82 |
| Dec 23 2025 |
1569 |
296.15 |
| Dec 23 2025 |
2951 |
233.72 |
| Dec 23 2025 |
1006 |
265.61 |
| Dec 16 2025 |
506 |
294.82 |
| Dec 16 2025 |
1569 |
296.15 |
| Dec 16 2025 |
2954 |
233.72 |
| Dec 16 2025 |
1008 |
265.61 |
| Dec 09 2025 |
506 |
294.82 |
| Dec 09 2025 |
1569 |
296.15 |
| Dec 09 2025 |
2953 |
233.72 |
| Dec 09 2025 |
1008 |
265.61 |
| Dec 02 2025 |
506 |
294.82 |
| Dec 02 2025 |
1569 |
296.15 |
| Dec 02 2025 |
2954 |
233.72 |
| Dec 02 2025 |
1008 |
265.61 |
| Nov 25 2025 |
506 |
294.82 |
| Nov 25 2025 |
1569 |
296.15 |
| Nov 25 2025 |
2953 |
233.72 |
| Nov 25 2025 |
1008 |
265.61 |
| Nov 18 2025 |
506 |
294.82 |
| Nov 18 2025 |
1569 |
296.15 |
| Nov 18 2025 |
2955 |
233.72 |
| Nov 18 2025 |
1008 |
265.61 |
| Nov 11 2025 |
506 |
294.82 |
| Nov 11 2025 |
1566 |
296.15 |
| Nov 11 2025 |
2965 |
233.72 |
| Nov 11 2025 |
1009 |
265.61 |
| Nov 04 2025 |
506 |
294.82 |
| Nov 04 2025 |
1566 |
296.15 |
| Nov 04 2025 |
2967 |
233.72 |
| Nov 04 2025 |
1009 |
265.61 |
| Oct 28 2025 |
508 |
294.82 |
| Oct 28 2025 |
1566 |
296.15 |
| Oct 28 2025 |
2953 |
233.72 |
| Oct 28 2025 |
1011 |
265.61 |
| Oct 21 2025 |
508 |
294.82 |
| Oct 21 2025 |
1566 |
296.15 |
| Oct 21 2025 |
2945 |
233.72 |
| Oct 21 2025 |
1011 |
265.61 |
| Oct 14 2025 |
508 |
294.82 |
| Oct 14 2025 |
1566 |
296.15 |
| Oct 14 2025 |
2937 |
233.72 |
| Oct 14 2025 |
1011 |
265.61 |
| Oct 07 2025 |
507 |
294.82 |
| Oct 07 2025 |
1565 |
296.15 |
| Oct 07 2025 |
2946 |
233.72 |
| Oct 07 2025 |
1011 |
265.61 |
| Sep 30 2025 |
507 |
294.82 |
| Sep 30 2025 |
1569 |
296.15 |
| Sep 30 2025 |
2935 |
233.72 |
| Sep 30 2025 |
1013 |
265.61 |
| Sep 23 2025 |
505 |
294.82 |
| Sep 23 2025 |
1582 |
296.15 |
| Sep 23 2025 |
2937 |
233.72 |
| Sep 23 2025 |
1017 |
265.61 |
| Sep 16 2025 |
508 |
294.82 |
| Sep 16 2025 |
1586 |
296.15 |
| Sep 16 2025 |
2950 |
233.72 |
| Sep 16 2025 |
1020 |
265.61 |
| Sep 09 2025 |
505 |
294.82 |
| Sep 09 2025 |
1595 |
296.15 |
| Sep 09 2025 |
2942 |
233.72 |
| Sep 09 2025 |
1014 |
265.61 |
| Sep 02 2025 |
497 |
294.82 |
| Sep 02 2025 |
1536 |
296.15 |
| Sep 02 2025 |
2953 |
233.72 |
| Sep 02 2025 |
995 |
265.61 |
| Aug 26 2025 |
474 |
293.61 |
| Aug 26 2025 |
1802 |
305.31 |
| Aug 26 2025 |
2707 |
233.72 |
| Aug 26 2025 |
1025 |
265.61 |
| Aug 19 2025 |
484 |
293.61 |
| Aug 19 2025 |
1779 |
305.31 |
| Aug 19 2025 |
2714 |
233.72 |
| Aug 19 2025 |
1012 |
265.61 |
| Aug 12 2025 |
484 |
293.61 |
| Aug 12 2025 |
1763 |
305.31 |
| Aug 12 2025 |
2657 |
233.72 |
| Aug 12 2025 |
1007 |
265.61 |
| Aug 05 2025 |
689 |
307.69 |
| Aug 05 2025 |
1946 |
311.88 |
| Aug 05 2025 |
2424 |
233.92 |
| Aug 05 2025 |
1703 |
289.58 |
| Jul 29 2025 |
690 |
307.69 |
| Jul 29 2025 |
1899 |
311.88 |
| Jul 29 2025 |
2435 |
233.92 |
| Jul 29 2025 |
1694 |
289.58 |
| Jul 22 2025 |
697 |
307.69 |
| Jul 22 2025 |
1968 |
311.88 |
| Jul 22 2025 |
2439 |
233.92 |
| Jul 22 2025 |
1740 |
289.58 |
| Jul 15 2025 |
704 |
307.69 |
| Jul 15 2025 |
1965 |
311.88 |
| Jul 15 2025 |
2524 |
233.92 |
| Jul 15 2025 |
1748 |
289.58 |
| Jul 08 2025 |
691 |
307.69 |
| Jul 08 2025 |
1954 |
311.88 |
| Jul 08 2025 |
2598 |
233.92 |
| Jul 08 2025 |
1745 |
289.58 |
| Jul 01 2025 |
697 |
307.69 |
| Jul 01 2025 |
1944 |
311.88 |
| Jul 01 2025 |
2624 |
233.92 |
| Jul 01 2025 |
1726 |
289.58 |
| Jun 24 2025 |
695 |
307.69 |
| Jun 24 2025 |
1945 |
311.88 |
| Jun 24 2025 |
2623 |
236.69 |
| Jun 24 2025 |
1742 |
289.58 |
| Jun 17 2025 |
690 |
307.69 |
| Jun 17 2025 |
1977 |
311.88 |
| Jun 17 2025 |
2668 |
239.66 |
| Jun 17 2025 |
1757 |
289.58 |
| Jun 10 2025 |
698 |
307.69 |
| Jun 10 2025 |
1972 |
309.93 |
| Jun 10 2025 |
2671 |
242.02 |
| Jun 10 2025 |
1890 |
294.25 |
| Jun 03 2025 |
651 |
307.69 |
| Jun 03 2025 |
1939 |
309.93 |
| Jun 03 2025 |
2741 |
246.49 |
| Jun 03 2025 |
1880 |
294.25 |
| May 27 2025 |
640 |
307.69 |
| May 27 2025 |
2473 |
331.37 |
| May 27 2025 |
2711 |
246.49 |
| May 27 2025 |
1894 |
294.25 |
| May 20 2025 |
653 |
307.69 |
| May 20 2025 |
2518 |
331.37 |
| May 20 2025 |
2732 |
246.49 |
| May 20 2025 |
1945 |
294.25 |
| May 13 2025 |
911 |
322.23 |
| May 13 2025 |
2539 |
331.37 |
| May 13 2025 |
2750 |
246.49 |
| May 13 2025 |
2362 |
306.77 |
| May 06 2025 |
893 |
322.23 |
| May 06 2025 |
2520 |
331.37 |
| May 06 2025 |
2702 |
248.76 |
| May 06 2025 |
2331 |
306.77 |
| Apr 29 2025 |
986 |
323.32 |
| Apr 29 2025 |
2548 |
331.37 |
| Apr 29 2025 |
2960 |
257.76 |
| Apr 29 2025 |
2406 |
306.77 |
| Apr 22 2025 |
911 |
318.92 |
| Apr 22 2025 |
2569 |
331.37 |
| Apr 22 2025 |
2920 |
257.76 |
| Apr 22 2025 |
2394 |
305.47 |
| Apr 15 2025 |
816 |
313.86 |
| Apr 15 2025 |
2147 |
315.66 |
| Apr 15 2025 |
2935 |
257.76 |
| Apr 15 2025 |
1284 |
269.49 |
| Apr 08 2025 |
861 |
313.86 |
| Apr 08 2025 |
2503 |
327.21 |
| Apr 08 2025 |
2552 |
241.69 |
| Apr 08 2025 |
1519 |
275.69 |
| Apr 01 2025 |
887 |
313.86 |
| Apr 01 2025 |
2507 |
327.21 |
| Apr 01 2025 |
2513 |
240.96 |
| Apr 01 2025 |
1513 |
275.69 |
| Mar 25 2025 |
861 |
313.86 |
| Mar 25 2025 |
2488 |
327.21 |
| Mar 25 2025 |
2505 |
240.96 |
| Mar 25 2025 |
1502 |
275.69 |
| Mar 18 2025 |
878 |
313.86 |
| Mar 18 2025 |
2500 |
327.21 |
| Mar 18 2025 |
2527 |
242.28 |
| Mar 18 2025 |
1518 |
275.69 |
| Mar 11 2025 |
873 |
313.86 |
| Mar 11 2025 |
2473 |
327.21 |
| Mar 11 2025 |
2486 |
242.28 |
| Mar 11 2025 |
1518 |
275.69 |
| Mar 04 2025 |
941 |
317.77 |
| Mar 04 2025 |
2485 |
327.21 |
| Mar 04 2025 |
2460 |
242.28 |
| Mar 04 2025 |
1131 |
259.48 |
| Feb 25 2025 |
900 |
317.77 |
| Feb 25 2025 |
2462 |
327.21 |
| Feb 25 2025 |
2446 |
242.28 |
| Feb 25 2025 |
1135 |
259.48 |
| Feb 18 2025 |
901 |
317.77 |
| Feb 18 2025 |
2468 |
327.21 |
| Feb 18 2025 |
2433 |
242.28 |
| Feb 18 2025 |
1161 |
259.48 |
| Feb 11 2025 |
937 |
317.77 |
| Feb 11 2025 |
2626 |
333.66 |
| Feb 11 2025 |
2425 |
242.28 |
| Feb 11 2025 |
1159 |
259.48 |
| Feb 04 2025 |
934 |
317.77 |
| Feb 04 2025 |
2615 |
333.66 |
| Feb 04 2025 |
2423 |
242.28 |
| Feb 04 2025 |
1157 |
259.48 |
| Jan 29 2025 |
936 |
317.77 |
| Jan 29 2025 |
2604 |
333.66 |
| Jan 29 2025 |
2434 |
242.28 |
| Jan 29 2025 |
1156 |
259.48 |
| Jan 22 2025 |
944 |
317.77 |
| Jan 22 2025 |
2609 |
333.66 |
| Jan 22 2025 |
2444 |
242.28 |
| Jan 22 2025 |
1154 |
259.48 |
| Jan 15 2025 |
948 |
317.77 |
| Jan 15 2025 |
2606 |
333.66 |
| Jan 15 2025 |
2446 |
242.28 |
| Jan 15 2025 |
1158 |
259.48 |
| Jan 08 2025 |
948 |
317.77 |
| Jan 08 2025 |
2596 |
333.66 |
| Jan 08 2025 |
2444 |
242.28 |
| Jan 08 2025 |
1155 |
259.48 |
| Jan 01 2025 |
948 |
317.77 |
| Jan 01 2025 |
2599 |
333.66 |
| Jan 01 2025 |
2444 |
242.28 |
| Jan 01 2025 |
1155 |
259.48 |
| Dec 25 2024 |
948 |
317.77 |
| Dec 25 2024 |
2596 |
333.66 |
| Dec 25 2024 |
2444 |
242.28 |
| Dec 25 2024 |
1156 |
259.48 |
| Dec 18 2024 |
944 |
317.77 |
| Dec 18 2024 |
2596 |
333.66 |
| Dec 18 2024 |
2440 |
242.28 |
| Dec 18 2024 |
1156 |
259.48 |
| Dec 11 2024 |
944 |
317.77 |
| Dec 11 2024 |
2592 |
333.66 |
| Dec 11 2024 |
2434 |
242.28 |
| Dec 11 2024 |
1153 |
259.48 |
| Dec 04 2024 |
944 |
317.77 |
| Dec 04 2024 |
2593 |
333.66 |
| Dec 04 2024 |
2434 |
242.28 |
| Dec 04 2024 |
1153 |
259.48 |
| Nov 27 2024 |
944 |
317.77 |
| Nov 27 2024 |
2593 |
333.66 |
| Nov 27 2024 |
2433 |
242.28 |
| Nov 27 2024 |
1153 |
259.48 |
| Nov 20 2024 |
944 |
317.77 |
| Nov 20 2024 |
2593 |
333.66 |
| Nov 20 2024 |
2430 |
242.28 |
| Nov 20 2024 |
1153 |
259.48 |
| Nov 13 2024 |
944 |
317.77 |
| Nov 13 2024 |
2591 |
333.66 |
| Nov 13 2024 |
2431 |
242.28 |
| Nov 13 2024 |
1154 |
259.48 |
| Nov 06 2024 |
942 |
317.77 |
| Nov 06 2024 |
2590 |
333.66 |
| Nov 06 2024 |
2430 |
242.28 |
| Nov 06 2024 |
1154 |
259.48 |
| Oct 30 2024 |
938 |
317.77 |
| Oct 30 2024 |
2576 |
333.66 |
| Oct 30 2024 |
2429 |
242.28 |
| Oct 30 2024 |
1150 |
259.48 |
| Oct 23 2024 |
938 |
317.77 |
| Oct 23 2024 |
2584 |
333.66 |
| Oct 23 2024 |
2432 |
242.28 |
| Oct 23 2024 |
1215 |
259.48 |
| Oct 16 2024 |
938 |
317.77 |
| Oct 16 2024 |
2585 |
333.66 |
| Oct 16 2024 |
2450 |
242.28 |
| Oct 16 2024 |
1216 |
259.48 |
| Oct 09 2024 |
940 |
317.77 |
| Oct 09 2024 |
2572 |
333.66 |
| Oct 09 2024 |
2489 |
242.28 |
| Oct 09 2024 |
1208 |
259.48 |
| Oct 02 2024 |
937 |
317.77 |
| Oct 02 2024 |
2572 |
333.66 |
| Oct 02 2024 |
377 |
292.92 |
| Oct 02 2024 |
1209 |
259.48 |
| Sep 25 2024 |
923 |
317.77 |
| Sep 25 2024 |
2554 |
333.66 |
| Sep 25 2024 |
392 |
292.92 |
| Sep 25 2024 |
1210 |
259.48 |
| Sep 18 2024 |
927 |
317.77 |
| Sep 18 2024 |
2540 |
333.66 |
| Sep 18 2024 |
388 |
292.92 |
| Sep 18 2024 |
1209 |
259.48 |
| Sep 11 2024 |
930 |
317.77 |
| Sep 11 2024 |
2521 |
333.66 |
| Sep 11 2024 |
381 |
292.92 |
| Sep 11 2024 |
1210 |
259.48 |
| Sep 04 2024 |
1036 |
325.65 |
| Sep 04 2024 |
2182 |
321.09 |
| Sep 04 2024 |
413 |
292.92 |
| Sep 04 2024 |
1044 |
253.3 |
| Aug 28 2024 |
1044 |
325.65 |
| Aug 28 2024 |
2348 |
328.22 |
| Aug 28 2024 |
421 |
292.92 |
| Aug 28 2024 |
1114 |
253.3 |
| Aug 21 2024 |
1050 |
325.65 |
| Aug 21 2024 |
2378 |
328.22 |
| Aug 21 2024 |
450 |
292.92 |
| Aug 21 2024 |
1128 |
253.3 |
| Aug 14 2024 |
1065 |
325.65 |
| Aug 14 2024 |
2318 |
328.22 |
| Aug 14 2024 |
463 |
292.92 |
| Aug 14 2024 |
1110 |
253.3 |
| Aug 07 2024 |
1214 |
333.57 |
| Aug 07 2024 |
1831 |
308.67 |
| Aug 07 2024 |
463 |
292.92 |
| Aug 07 2024 |
1006 |
249.41 |
| Jul 31 2024 |
1227 |
333.57 |
| Jul 31 2024 |
1542 |
297.16 |
| Jul 31 2024 |
472 |
292.92 |
| Jul 31 2024 |
1024 |
249.41 |
| Jul 24 2024 |
1502 |
347.85 |
| Jul 24 2024 |
1584 |
297.16 |
| Jul 24 2024 |
673 |
278.43 |
| Jul 24 2024 |
1015 |
249.41 |
| Jul 17 2024 |
1519 |
347.85 |
| Jul 17 2024 |
1622 |
297.16 |
| Jul 17 2024 |
691 |
278.43 |
| Jul 17 2024 |
1036 |
249.41 |
| Jul 10 2024 |
1219 |
331.91 |
| Jul 10 2024 |
1611 |
297.16 |
| Jul 10 2024 |
698 |
278.43 |
| Jul 10 2024 |
1036 |
249.41 |
| Jul 03 2024 |
1064 |
324.2 |
| Jul 03 2024 |
1614 |
297.16 |
| Jul 03 2024 |
699 |
278.43 |
| Jul 03 2024 |
1033 |
249.41 |
| Jun 26 2024 |
1076 |
324.2 |
| Jun 26 2024 |
1580 |
297.16 |
| Jun 26 2024 |
685 |
278.43 |
| Jun 26 2024 |
1010 |
249.41 |
| Jun 19 2024 |
1067 |
324.2 |
| Jun 19 2024 |
1306 |
281.4 |
| Jun 19 2024 |
711 |
278.43 |
| Jun 19 2024 |
1041 |
248.89 |
| Jun 12 2024 |
1077 |
324.2 |
| Jun 12 2024 |
1253 |
279.6 |
| Jun 12 2024 |
720 |
278.43 |
| Jun 12 2024 |
1043 |
248.89 |
| Jun 05 2024 |
1082 |
324.2 |
| Jun 05 2024 |
1258 |
279.6 |
| Jun 05 2024 |
697 |
278.43 |
| Jun 05 2024 |
1082 |
248.89 |
| May 29 2024 |
1112 |
324.2 |
| May 29 2024 |
1258 |
279.6 |
| May 29 2024 |
438 |
287.57 |
| May 29 2024 |
1096 |
248.89 |
| May 22 2024 |
1089 |
324.2 |
| May 22 2024 |
1269 |
279.6 |
| May 22 2024 |
423 |
287.57 |
| May 22 2024 |
1100 |
248.89 |
| May 15 2024 |
1048 |
324.2 |
| May 15 2024 |
1194 |
279.6 |
| May 15 2024 |
461 |
291.66 |
| May 15 2024 |
1176 |
261.76 |
| May 08 2024 |
1292 |
339.52 |
| May 08 2024 |
1380 |
289.24 |
| May 08 2024 |
443 |
291.66 |
| May 08 2024 |
2408 |
305.4 |
| May 01 2024 |
1392 |
344.52 |
| May 01 2024 |
1396 |
289.24 |
| May 01 2024 |
425 |
280.79 |
| May 01 2024 |
2489 |
305.4 |
| Apr 24 2024 |
2979 |
361.91 |
| Apr 24 2024 |
2073 |
289.24 |
| Apr 24 2024 |
1232 |
311.85 |
| Apr 24 2024 |
3135 |
298.14 |
| Apr 17 2024 |
3201 |
361.91 |
| Apr 17 2024 |
2067 |
289.24 |
| Apr 17 2024 |
1300 |
311.85 |
| Apr 17 2024 |
3256 |
298.14 |
| Apr 10 2024 |
3576 |
374.07 |
| Apr 10 2024 |
2067 |
289.24 |
| Apr 10 2024 |
1307 |
311.85 |
| Apr 10 2024 |
2584 |
282.68 |
| Apr 03 2024 |
3186 |
361.49 |
| Apr 03 2024 |
2064 |
289.24 |
| Apr 03 2024 |
1315 |
311.85 |
| Apr 03 2024 |
4032 |
312.88 |
| Mar 27 2024 |
3222 |
361.49 |
| Mar 27 2024 |
2068 |
289.24 |
| Mar 27 2024 |
1297 |
311.85 |
| Mar 27 2024 |
4054 |
312.88 |
| Mar 21 2024 |
3066 |
356.04 |
| Mar 21 2024 |
2081 |
289.24 |
| Mar 21 2024 |
1304 |
311.85 |
| Mar 21 2024 |
4018 |
312.63 |
| Mar 14 2024 |
3169 |
361.49 |
| Mar 14 2024 |
2063 |
289.24 |
| Mar 14 2024 |
1297 |
311.85 |
| Mar 14 2024 |
3871 |
310.56 |
| Mar 07 2024 |
3175 |
361.49 |
| Mar 07 2024 |
2076 |
289.24 |
| Mar 07 2024 |
1299 |
311.85 |
| Mar 07 2024 |
3879 |
310.56 |
| Feb 29 2024 |
3244 |
361.49 |
| Feb 29 2024 |
2076 |
289.24 |
| Feb 29 2024 |
1302 |
311.85 |
| Feb 29 2024 |
3896 |
310.56 |
| Feb 22 2024 |
3225 |
361.49 |
| Feb 22 2024 |
2076 |
289.24 |
| Feb 22 2024 |
1304 |
311.85 |
| Feb 22 2024 |
3901 |
310.56 |
| Feb 15 2024 |
3666 |
374.07 |
| Feb 15 2024 |
2080 |
289.24 |
| Feb 15 2024 |
1320 |
311.85 |
| Feb 15 2024 |
2972 |
291.33 |
| Feb 08 2024 |
3651 |
374.07 |
| Feb 08 2024 |
2081 |
289.24 |
| Feb 08 2024 |
1321 |
311.85 |
| Feb 08 2024 |
2952 |
291.33 |
| Feb 01 2024 |
3497 |
374.07 |
| Feb 01 2024 |
2106 |
289.24 |
| Feb 01 2024 |
1324 |
311.85 |
| Feb 01 2024 |
2895 |
291.33 |
| Jan 25 2024 |
3482 |
374.07 |
| Jan 25 2024 |
2102 |
289.24 |
| Jan 25 2024 |
1326 |
311.85 |
| Jan 25 2024 |
2886 |
291.33 |
| Jan 18 2024 |
3482 |
374.07 |
| Jan 18 2024 |
2096 |
289.24 |
| Jan 18 2024 |
1326 |
311.85 |
| Jan 18 2024 |
2884 |
291.33 |
| Jan 11 2024 |
3482 |
374.07 |
| Jan 11 2024 |
2097 |
289.24 |
| Jan 11 2024 |
1330 |
311.85 |
| Jan 11 2024 |
2887 |
291.33 |
| Jan 04 2024 |
3482 |
374.07 |
| Jan 04 2024 |
2098 |
289.24 |
| Jan 04 2024 |
1330 |
311.85 |
| Jan 04 2024 |
2888 |
291.33 |
| Dec 28 2023 |
3482 |
374.07 |
| Dec 28 2023 |
2098 |
289.24 |
| Dec 28 2023 |
1330 |
311.85 |
| Dec 28 2023 |
2889 |
291.33 |
| Dec 21 2023 |
3482 |
374.07 |
| Dec 21 2023 |
2098 |
289.24 |
| Dec 21 2023 |
1330 |
311.85 |
| Dec 21 2023 |
2889 |
291.33 |
| Dec 14 2023 |
3482 |
374.07 |
| Dec 14 2023 |
2098 |
289.24 |
| Dec 14 2023 |
1330 |
311.85 |
| Dec 14 2023 |
2889 |
291.33 |
| Dec 07 2023 |
3482 |
374.07 |
| Dec 07 2023 |
2098 |
289.24 |
| Dec 07 2023 |
1318 |
311.85 |
| Dec 07 2023 |
2889 |
291.33 |
| Nov 30 2023 |
3469 |
374.07 |
| Nov 30 2023 |
2097 |
289.24 |
| Nov 30 2023 |
1277 |
311.85 |
| Nov 30 2023 |
2888 |
291.33 |
| Nov 23 2023 |
3469 |
374.07 |
| Nov 23 2023 |
2097 |
289.24 |
| Nov 23 2023 |
1259 |
311.85 |
| Nov 23 2023 |
2885 |
291.33 |
| Nov 16 2023 |
3469 |
374.07 |
| Nov 16 2023 |
2097 |
289.24 |
| Nov 16 2023 |
1190 |
311.85 |
| Nov 16 2023 |
2882 |
291.33 |
| Nov 09 2023 |
3470 |
374.07 |
| Nov 09 2023 |
2101 |
289.24 |
| Nov 09 2023 |
1106 |
311.85 |
| Nov 09 2023 |
2888 |
291.33 |
| Nov 02 2023 |
3470 |
374.07 |
| Nov 02 2023 |
2101 |
289.24 |
| Nov 02 2023 |
1097 |
311.85 |
| Nov 02 2023 |
2888 |
291.33 |
| Oct 26 2023 |
3416 |
374.07 |
| Oct 26 2023 |
2114 |
289.24 |
| Oct 26 2023 |
1091 |
311.85 |
| Oct 26 2023 |
2889 |
291.33 |
| Oct 19 2023 |
3426 |
374.07 |
| Oct 19 2023 |
2114 |
289.24 |
| Oct 19 2023 |
1096 |
311.85 |
| Oct 19 2023 |
2861 |
291.33 |
| Oct 12 2023 |
3425 |
374.07 |
| Oct 12 2023 |
2112 |
289.24 |
| Oct 12 2023 |
1106 |
311.85 |
| Oct 12 2023 |
2861 |
291.33 |
| Oct 05 2023 |
3425 |
374.07 |
| Oct 05 2023 |
2115 |
289.24 |
| Oct 05 2023 |
1100 |
311.85 |
| Oct 05 2023 |
2802 |
291.33 |
| Sep 28 2023 |
3508 |
374.07 |
| Sep 28 2023 |
2120 |
289.24 |
| Sep 28 2023 |
1101 |
311.85 |
| Sep 28 2023 |
2821 |
291.33 |
| Sep 21 2023 |
3501 |
374.07 |
| Sep 21 2023 |
2115 |
289.24 |
| Sep 21 2023 |
1098 |
311.85 |
| Sep 21 2023 |
2818 |
291.33 |
| Sep 14 2023 |
3529 |
374.07 |
| Sep 14 2023 |
2121 |
289.24 |
| Sep 14 2023 |
1121 |
311.85 |
| Sep 14 2023 |
2825 |
291.33 |
| Sep 07 2023 |
3540 |
374.07 |
| Sep 07 2023 |
2462 |
300.41 |
| Sep 07 2023 |
1117 |
311.85 |
| Sep 07 2023 |
3134 |
298.72 |
| Aug 31 2023 |
3914 |
384.25 |
| Aug 31 2023 |
2490 |
300.41 |
| Aug 31 2023 |
1112 |
311.85 |
| Aug 31 2023 |
3176 |
298.72 |
| Aug 24 2023 |
3939 |
384.25 |
| Aug 24 2023 |
2487 |
300.41 |
| Aug 24 2023 |
1119 |
311.85 |
| Aug 24 2023 |
3158 |
298.72 |
| Aug 17 2023 |
3926 |
384.25 |
| Aug 17 2023 |
2506 |
300.41 |
| Aug 17 2023 |
1132 |
311.85 |
| Aug 17 2023 |
3180 |
298.72 |
| Aug 10 2023 |
3927 |
384.25 |
| Aug 10 2023 |
3021 |
315.18 |
| Aug 10 2023 |
1133 |
311.85 |
| Aug 10 2023 |
3663 |
308.69 |
| Aug 03 2023 |
3895 |
384.25 |
| Aug 03 2023 |
3257 |
322.35 |
| Aug 03 2023 |
1136 |
311.85 |
| Aug 03 2023 |
3826 |
312.21 |
| Jul 27 2023 |
3913 |
384.25 |
| Jul 27 2023 |
3269 |
322.35 |
| Jul 27 2023 |
1142 |
311.85 |
| Jul 27 2023 |
3814 |
312.21 |
| Jul 20 2023 |
3955 |
384.25 |
| Jul 20 2023 |
3291 |
322.35 |
| Jul 20 2023 |
1105 |
311.85 |
| Jul 20 2023 |
3785 |
312.21 |
| Jul 13 2023 |
4511 |
400.77 |
| Jul 13 2023 |
3324 |
322.36 |
| Jul 13 2023 |
1113 |
311.85 |
| Jul 13 2023 |
4147 |
318.71 |
| Jul 06 2023 |
5287 |
422.94 |
| Jul 06 2023 |
3341 |
322.36 |
| Jul 06 2023 |
1081 |
311.85 |
| Jul 06 2023 |
4338 |
322.36 |
| Jun 29 2023 |
5263 |
422.94 |
| Jun 29 2023 |
3320 |
322.36 |
| Jun 29 2023 |
1010 |
311.85 |
| Jun 29 2023 |
4325 |
322.36 |
| Jun 22 2023 |
5279 |
422.94 |
| Jun 22 2023 |
3527 |
328.62 |
| Jun 22 2023 |
1022 |
311.85 |
| Jun 22 2023 |
4589 |
328.62 |
| Jun 15 2023 |
6009 |
434.37 |
| Jun 15 2023 |
3937 |
338.58 |
| Jun 15 2023 |
7577 |
462.92 |
| Jun 15 2023 |
5172 |
338.58 |
| Jun 08 2023 |
5898 |
432.98 |
| Jun 08 2023 |
3950 |
338.58 |
| Jun 08 2023 |
7658 |
462.92 |
| Jun 08 2023 |
5195 |
338.58 |
| Jun 01 2023 |
5921 |
432.98 |
| Jun 01 2023 |
4256 |
349.07 |
| Jun 01 2023 |
7668 |
462.92 |
| Jun 01 2023 |
5752 |
349.07 |
| May 25 2023 |
5905 |
432.98 |
| May 25 2023 |
4232 |
349.07 |
| May 25 2023 |
7288 |
462.92 |
| May 25 2023 |
5724 |
349.07 |
| May 18 2023 |
5930 |
432.98 |
| May 18 2023 |
4207 |
349.07 |
| May 18 2023 |
7282 |
462.92 |
| May 18 2023 |
5688 |
349.07 |
| May 11 2023 |
5971 |
432.98 |
| May 11 2023 |
4474 |
357.3 |
| May 11 2023 |
7599 |
462.92 |
| May 11 2023 |
6111 |
357.3 |
| May 04 2023 |
5885 |
432.98 |
| May 04 2023 |
4422 |
357.3 |
| May 04 2023 |
7370 |
462.92 |
| May 04 2023 |
6012 |
357.3 |
| Apr 27 2023 |
5771 |
432.98 |
| Apr 27 2023 |
5121 |
378.63 |
| Apr 27 2023 |
7465 |
462.92 |
| Apr 27 2023 |
7054 |
376.73 |
| Apr 20 2023 |
5659 |
432.98 |
| Apr 20 2023 |
5736 |
396.9 |
| Apr 20 2023 |
7093 |
462.92 |
| Apr 20 2023 |
8515 |
401.51 |
| Apr 13 2023 |
5638 |
432.98 |
| Apr 13 2023 |
5710 |
396.9 |
| Apr 13 2023 |
7082 |
462.92 |
| Apr 13 2023 |
8479 |
401.51 |
| Apr 06 2023 |
4858 |
419.95 |
| Apr 06 2023 |
5697 |
396.9 |
| Apr 06 2023 |
9445 |
552.5 |
| Apr 06 2023 |
8432 |
401.51 |
| Mar 30 2023 |
4733 |
419.95 |
| Mar 30 2023 |
5688 |
396.9 |
| Mar 30 2023 |
8878 |
552.5 |
| Mar 30 2023 |
8392 |
401.51 |
| Mar 23 2023 |
4759 |
419.95 |
| Mar 23 2023 |
6088 |
410.04 |
| Mar 23 2023 |
9011 |
552.5 |
| Mar 23 2023 |
8939 |
412.52 |
| Mar 16 2023 |
3543 |
404.86 |
| Mar 16 2023 |
8857 |
552.5 |
| Mar 16 2023 |
4932 |
404.86 |
| Mar 09 2023 |
4157 |
420.76 |
| Mar 09 2023 |
8942 |
552.5 |
| Mar 09 2023 |
5812 |
420.76 |
| Mar 02 2023 |
8997 |
552.5 |
| Feb 23 2023 |
9111 |
552.5 |
| Feb 16 2023 |
9130 |
552.5 |
| Feb 09 2023 |
9130 |
552.5 |
| Feb 02 2023 |
9043 |
552.5 |
| Jan 26 2023 |
9048 |
552.5 |
| Jan 19 2023 |
9105 |
552.5 |
| Jan 12 2023 |
9136 |
552.5 |
| Jan 05 2023 |
9136 |
552.5 |
| Dec 29 2022 |
9136 |
552.5 |
| Dec 22 2022 |
9136 |
552.5 |
| Dec 15 2022 |
9157 |
552.5 |
| Dec 08 2022 |
9235 |
552.5 |
| Dec 01 2022 |
9276 |
552.5 |
| Nov 24 2022 |
9276 |
552.5 |
| Nov 17 2022 |
9313 |
552.5 |
| Nov 10 2022 |
9435 |
552.5 |
| Nov 03 2022 |
9370 |
552.5 |
| Oct 27 2022 |
9380 |
552.5 |
| Oct 20 2022 |
9441 |
552.5 |
| Oct 13 2022 |
9605 |
552.5 |
| Oct 06 2022 |
9655 |
552.5 |
| Sep 29 2022 |
9554 |
552.5 |
| Sep 22 2022 |
9407 |
552.5 |
| Sep 15 2022 |
9472 |
552.5 |
| Sep 08 2022 |
9203 |
552.5 |
| Sep 01 2022 |
9167 |
552.5 |
| Aug 25 2022 |
9177 |
552.5 |
| Aug 18 2022 |
9183 |
552.5 |
| Aug 11 2022 |
9185 |
552.5 |
| Aug 04 2022 |
9185 |
552.5 |
| Jul 28 2022 |
9202 |
552.5 |
| Jul 21 2022 |
9247 |
552.5 |
| Jul 14 2022 |
9251 |
552.5 |
| Jul 07 2022 |
9294 |
552.5 |
| Jun 30 2022 |
9294 |
552.5 |
| Jun 23 2022 |
9006 |
552.5 |
| Jun 16 2022 |
9042 |
552.5 |
| Jun 09 2022 |
7943 |
552.5 |
| Jun 02 2022 |
7507 |
552.5 |
| May 26 2022 |
7405 |
552.5 |
| May 19 2022 |
7401 |
552.5 |
| May 12 2022 |
7401 |
552.5 |
| May 05 2022 |
7198 |
552.5 |
| Apr 28 2022 |
7198 |
552.5 |
| Apr 21 2022 |
7038 |
552.5 |
| Apr 14 2022 |
7018 |
552.5 |
| Apr 07 2022 |
7018 |
552.5 |
| Mar 31 2022 |
7018 |
552.5 |
| Mar 24 2022 |
7015 |
552.5 |
| Mar 17 2022 |
7011 |
552.5 |
| Mar 10 2022 |
7136 |
552.5 |
| Mar 03 2022 |
7174 |
552.5 |
| Feb 24 2022 |
7221 |
552.5 |
| Feb 17 2022 |
7039 |
552.5 |
| Feb 10 2022 |
7039 |
552.5 |
| Feb 03 2022 |
7090 |
552.5 |
| Jan 27 2022 |
7116 |
552.5 |
| Jan 20 2022 |
7124 |
552.5 |
| Jan 13 2022 |
7125 |
552.5 |
| Jan 06 2022 |
7158 |
552.5 |
| Dec 30 2021 |
7160 |
552.5 |
| Dec 23 2021 |
7160 |
552.5 |
| Dec 16 2021 |
7160 |
552.5 |
| Dec 09 2021 |
7199 |
552.5 |
| Dec 02 2021 |
7240 |
552.5 |
| Nov 25 2021 |
7240 |
552.5 |
| Nov 18 2021 |
7267 |
552.5 |
| Nov 11 2021 |
7323 |
552.5 |
| Nov 04 2021 |
7346 |
552.5 |
| Oct 28 2021 |
11406 |
552.5 |
| Oct 21 2021 |
11421 |
552.5 |
| Oct 14 2021 |
12401 |
552.5 |
| Oct 07 2021 |
12639 |
552.5 |
| Sep 30 2021 |
12763 |
552.5 |
| Sep 23 2021 |
12889 |
552.5 |
| Sep 16 2021 |
12580 |
552.5 |
| Sep 09 2021 |
12609 |
552.5 |
| Sep 02 2021 |
12801 |
552.5 |
| Aug 26 2021 |
12704 |
552.5 |
| Aug 19 2021 |
12764 |
552.5 |
| Aug 12 2021 |
12817 |
552.5 |
| Aug 05 2021 |
12936 |
552.5 |
| Jul 29 2021 |
13034 |
552.5 |
| Jul 22 2021 |
13382 |
552.5 |
| Jul 15 2021 |
13572 |
552.5 |
| Jul 08 2021 |
13771 |
552.5 |
