| Jun 07 2026 |
5742 |
313.86 |
| Jun 02 2026 |
5730 |
313.86 |
| May 26 2026 |
5622 |
313.86 |
| May 19 2026 |
5678 |
313.86 |
| May 12 2026 |
5727 |
313.86 |
| May 05 2026 |
5744 |
313.86 |
| Apr 28 2026 |
5834 |
313.86 |
| Apr 21 2026 |
5828 |
313.86 |
| Apr 14 2026 |
5888 |
313.86 |
| Apr 07 2026 |
5929 |
313.86 |
| Mar 31 2026 |
5919 |
313.86 |
| Mar 24 2026 |
5864 |
313.86 |
| Mar 17 2026 |
5959 |
313.86 |
| Mar 10 2026 |
5877 |
313.86 |
| Mar 03 2026 |
5734 |
313.86 |
| Feb 24 2026 |
5793 |
313.86 |
| Feb 17 2026 |
5770 |
313.86 |
| Feb 10 2026 |
5645 |
313.86 |
| Feb 03 2026 |
5641 |
313.86 |
| Jan 27 2026 |
5602 |
313.86 |
| Jan 20 2026 |
5625 |
313.86 |
| Jan 13 2026 |
5602 |
313.86 |
| Jan 06 2026 |
5609 |
313.86 |
| Dec 30 2025 |
5607 |
313.86 |
| Dec 23 2025 |
5597 |
313.86 |
| Dec 16 2025 |
5605 |
313.86 |
| Dec 09 2025 |
5599 |
313.86 |
| Dec 02 2025 |
5554 |
313.86 |
| Nov 25 2025 |
5600 |
313.86 |
| Nov 18 2025 |
5603 |
313.86 |
| Nov 11 2025 |
5594 |
313.86 |
| Nov 04 2025 |
6528 |
351.06 |
| Oct 28 2025 |
6478 |
351.06 |
| Oct 21 2025 |
4423 |
340.46 |
| Oct 14 2025 |
4403 |
340.46 |
| Oct 07 2025 |
4401 |
340.46 |
| Sep 30 2025 |
4393 |
340.46 |
| Sep 23 2025 |
4406 |
340.46 |
| Sep 16 2025 |
4433 |
340.46 |
| Sep 09 2025 |
6811 |
353.76 |
| Sep 02 2025 |
4695 |
354.36 |
| Aug 26 2025 |
4434 |
354.36 |
| Aug 19 2025 |
4556 |
361.41 |
| Aug 12 2025 |
4477 |
361.41 |
| Aug 05 2025 |
4202 |
361.41 |
| Jul 29 2025 |
4204 |
361.41 |
| Jul 22 2025 |
4210 |
361.41 |
| Jul 15 2025 |
4302 |
361.41 |
| Jul 08 2025 |
4380 |
361.41 |
| Jul 01 2025 |
4370 |
361.41 |
| Jun 24 2025 |
4320 |
361.41 |
| Jun 17 2025 |
4319 |
361.41 |
| Jun 10 2025 |
4332 |
361.41 |
| Jun 03 2025 |
4352 |
361.41 |
| May 27 2025 |
4331 |
361.41 |
| May 20 2025 |
4330 |
361.41 |
| May 13 2025 |
4377 |
361.41 |
| May 06 2025 |
4286 |
361.41 |
| Apr 29 2025 |
4360 |
361.41 |
| Apr 22 2025 |
4329 |
361.41 |
| Apr 15 2025 |
4363 |
361.41 |
| Apr 08 2025 |
4279 |
361.41 |
| Apr 01 2025 |
4254 |
361.41 |
| Mar 25 2025 |
4244 |
361.41 |
| Mar 18 2025 |
4217 |
361.41 |
| Mar 11 2025 |
4161 |
361.41 |
| Mar 04 2025 |
4139 |
361.41 |
| Feb 25 2025 |
4117 |
361.41 |
| Feb 18 2025 |
4108 |
361.41 |
| Feb 11 2025 |
4151 |
361.41 |
| Feb 04 2025 |
4142 |
361.41 |
| Jan 29 2025 |
4164 |
361.41 |
| Jan 22 2025 |
4176 |
361.41 |
| Jan 15 2025 |
4184 |
361.41 |
| Jan 08 2025 |
4185 |
361.41 |
| Jan 01 2025 |
4176 |
361.41 |
| Dec 25 2024 |
4176 |
361.41 |
| Dec 18 2024 |
4170 |
361.41 |
| Dec 11 2024 |
4159 |
361.41 |
| Dec 04 2024 |
4158 |
361.41 |
| Nov 27 2024 |
4252 |
366.52 |
| Nov 20 2024 |
4197 |
366.52 |
| Nov 13 2024 |
4183 |
366.52 |
| Nov 06 2024 |
4026 |
366.52 |
| Nov 06 2024 |
10639 |
594.93 |
| Oct 30 2024 |
4006 |
366.52 |
| Oct 30 2024 |
10497 |
594.93 |
| Oct 23 2024 |
4013 |
366.52 |
| Oct 23 2024 |
11700 |
594.93 |
| Oct 16 2024 |
4092 |
366.52 |
| Oct 16 2024 |
11666 |
594.93 |
| Oct 09 2024 |
4099 |
366.52 |
| Oct 09 2024 |
11739 |
594.93 |
| Oct 02 2024 |
3346 |
372 |
| Oct 02 2024 |
11622 |
594.93 |
| Sep 25 2024 |
3206 |
372 |
| Sep 25 2024 |
11371 |
594.93 |
| Sep 18 2024 |
3113 |
372 |
| Sep 18 2024 |
11211 |
594.93 |
| Sep 11 2024 |
2856 |
372 |
| Sep 11 2024 |
11131 |
594.93 |
| Sep 04 2024 |
11683 |
594.93 |
| Aug 28 2024 |
11658 |
594.93 |
| Aug 21 2024 |
11809 |
594.93 |
| Aug 14 2024 |
11223 |
594.93 |
| Aug 07 2024 |
13827 |
594.93 |
| Jul 31 2024 |
14023 |
594.93 |
| Jul 24 2024 |
13884 |
594.93 |
| Jul 17 2024 |
13772 |
594.93 |
| Jul 10 2024 |
11394 |
594.93 |
| Jul 03 2024 |
11664 |
594.93 |
| Jun 26 2024 |
11506 |
594.93 |
| Jun 19 2024 |
11626 |
594.93 |
| Jun 12 2024 |
11551 |
594.93 |
| Jun 05 2024 |
11636 |
594.93 |
| May 29 2024 |
11580 |
594.93 |
| May 22 2024 |
11991 |
594.93 |
| May 15 2024 |
12046 |
594.93 |
| May 08 2024 |
12102 |
594.93 |
| May 01 2024 |
12808 |
594.93 |
| Apr 24 2024 |
17960 |
594.93 |
| Apr 17 2024 |
18022 |
594.93 |
| Apr 10 2024 |
18159 |
594.93 |
| Apr 03 2024 |
17907 |
594.93 |
| Mar 27 2024 |
17964 |
594.93 |
| Mar 21 2024 |
12663 |
689.93 |
| Mar 14 2024 |
12564 |
689.93 |
| Mar 07 2024 |
12324 |
689.93 |
| Feb 29 2024 |
12326 |
689.93 |
| Feb 22 2024 |
12337 |
689.93 |
| Feb 15 2024 |
12319 |
689.93 |
| Feb 08 2024 |
12493 |
689.93 |
| Feb 01 2024 |
12542 |
689.93 |
| Jan 25 2024 |
12594 |
689.93 |
| Jan 18 2024 |
12490 |
689.93 |
| Jan 11 2024 |
12459 |
689.93 |
| Jan 04 2024 |
12456 |
689.93 |
| Dec 28 2023 |
12379 |
689.93 |
| Dec 21 2023 |
12379 |
689.93 |
| Dec 14 2023 |
12379 |
689.93 |
| Dec 07 2023 |
12340 |
689.93 |
