| May 15 2020 |
3392 |
447.29 |
| May 08 2020 |
3491 |
447.29 |
| May 01 2020 |
3862 |
447.29 |
| Apr 24 2020 |
3929 |
447.29 |
| Apr 17 2020 |
3937 |
447.29 |
| Apr 10 2020 |
4025 |
447.29 |
| Apr 03 2020 |
4300 |
447.29 |
| Mar 27 2020 |
4595 |
447.29 |
| Mar 20 2020 |
4675 |
447.29 |
| Mar 13 2020 |
4608 |
447.29 |
| Mar 06 2020 |
4683 |
447.29 |
| Feb 28 2020 |
4849 |
447.29 |
| Feb 21 2020 |
4678 |
447.29 |
| Feb 14 2020 |
4740 |
447.29 |
| Feb 07 2020 |
4803 |
447.29 |
| Jan 31 2020 |
4809 |
447.29 |
| Jan 24 2020 |
4807 |
447.29 |
| Jan 17 2020 |
4807 |
447.29 |
| Jan 10 2020 |
4807 |
447.29 |
| Jan 03 2020 |
4808 |
447.29 |
| Dec 27 2019 |
4826 |
447.29 |
| Dec 20 2019 |
4826 |
447.29 |
| Dec 13 2019 |
4826 |
447.29 |
| Dec 06 2019 |
4826 |
447.29 |
| Nov 29 2019 |
4826 |
447.29 |
| Nov 22 2019 |
4826 |
447.29 |
| Nov 15 2019 |
4826 |
447.29 |
| Nov 08 2019 |
4826 |
447.29 |
| Nov 01 2019 |
4826 |
447.29 |
| Oct 25 2019 |
4827 |
447.29 |
| Oct 18 2019 |
4827 |
447.29 |
| Oct 11 2019 |
4832 |
447.29 |
| Oct 04 2019 |
4827 |
447.29 |
| Sep 27 2019 |
4827 |
447.29 |
| Sep 20 2019 |
4878 |
447.29 |
| Sep 13 2019 |
4940 |
447.29 |
| Sep 06 2019 |
4946 |
447.29 |
| Aug 30 2019 |
5008 |
447.29 |
| Aug 23 2019 |
5079 |
447.29 |
| Aug 16 2019 |
5135 |
447.29 |
| Aug 09 2019 |
5132 |
447.29 |
| Aug 02 2019 |
5176 |
447.29 |
| Jul 26 2019 |
5190 |
447.29 |
| Jul 19 2019 |
5255 |
447.29 |
| Jul 12 2019 |
5252 |
447.29 |
| Jul 05 2019 |
5275 |
447.29 |
| Jun 28 2019 |
5349 |
447.29 |
| Jun 21 2019 |
5298 |
447.29 |
| Jul 06 2018 |
3671 |
380.88 |
| Jul 06 2018 |
5506 |
380.88 |
| Jun 29 2018 |
3697 |
380.88 |
| Jun 29 2018 |
5874 |
403.02 |
| Jun 29 2018 |
6671 |
391.95 |
| Jun 22 2018 |
5578 |
397.72 |
| Jun 22 2018 |
3807 |
380.88 |
| Jun 22 2018 |
6881 |
392.1 |
| Jun 15 2018 |
3164 |
370.9 |
| Jun 15 2018 |
5646 |
398.02 |
| Jun 15 2018 |
6381 |
387.17 |
| Jun 08 2018 |
6528 |
406.36 |
| Jun 08 2018 |
3192 |
370.9 |
| Jun 08 2018 |
6458 |
387.17 |
| Jun 01 2018 |
3451 |
370.9 |
| Jun 01 2018 |
6578 |
406.35 |
| Jun 01 2018 |
6721 |
387.17 |
| May 25 2018 |
6677 |
406.35 |
| May 25 2018 |
3462 |
370.9 |
| May 25 2018 |
6825 |
387.17 |
| May 18 2018 |
3483 |
370.9 |
| May 18 2018 |
6672 |
406.35 |
| May 18 2018 |
6970 |
465.9 |
| May 18 2018 |
6824 |
387.17 |
| May 11 2018 |
6923 |
465.9 |
| May 11 2018 |
6628 |
406.35 |
| May 11 2018 |
3499 |
370.9 |
| May 11 2018 |
6897 |
387.17 |
| May 04 2018 |
6798 |
406.35 |
| May 04 2018 |
3562 |
370.9 |
| May 04 2018 |
6976 |
465.9 |
| May 04 2018 |
7017 |
387.17 |
| Apr 27 2018 |
7065 |
465.9 |
| Apr 27 2018 |
6811 |
406.35 |
| Apr 27 2018 |
3592 |
370.9 |
| Apr 27 2018 |
7028 |
387.17 |
| Apr 20 2018 |
6856 |
406.35 |
| Apr 20 2018 |
7022 |
465.9 |
| Apr 20 2018 |
3596 |
370.9 |
| Apr 20 2018 |
7048 |
387.17 |
| Apr 13 2018 |
6841 |
406.35 |
| Apr 13 2018 |
3602 |
370.9 |
| Apr 13 2018 |
6877 |
465.9 |
| Apr 13 2018 |
7014 |
387.17 |
| Apr 06 2018 |
6815 |
406.35 |
| Apr 06 2018 |
6882 |
465.9 |
| Apr 06 2018 |
3670 |
370.9 |
| Apr 06 2018 |
7070 |
387.17 |
| Mar 30 2018 |
6874 |
465.9 |
| Mar 30 2018 |
6882 |
406.35 |
| Mar 30 2018 |
3809 |
370.9 |
| Mar 30 2018 |
7186 |
387.17 |
| Mar 23 2018 |
6766 |
465.9 |
| Mar 23 2018 |
3887 |
370.9 |
| Mar 23 2018 |
6913 |
406.35 |
| Mar 23 2018 |
7268 |
387.17 |
| Mar 16 2018 |
3884 |
370.9 |
| Mar 16 2018 |
6667 |
465.9 |
| Mar 16 2018 |
6923 |
406.35 |
| Mar 16 2018 |
7269 |
387.17 |
| Mar 09 2018 |
6621 |
465.9 |
| Mar 09 2018 |
6857 |
406.35 |
| Mar 09 2018 |
3876 |
370.9 |
| Mar 09 2018 |
7246 |
387.17 |
| Mar 02 2018 |
6825 |
465.9 |
| Mar 02 2018 |
6911 |
406.35 |
| Mar 02 2018 |
3921 |
370.9 |
| Mar 02 2018 |
7415 |
387.17 |
| Feb 23 2018 |
3952 |
370.9 |
| Feb 23 2018 |
6974 |
465.9 |
| Feb 23 2018 |
6974 |
406.35 |
| Feb 23 2018 |
7464 |
387.17 |
| Feb 16 2018 |
6918 |
465.9 |
| Feb 16 2018 |
6988 |
406.35 |
| Feb 16 2018 |
5495 |
389.53 |
| Feb 16 2018 |
7488 |
387.17 |
| Feb 09 2018 |
7009 |
406.35 |
| Feb 09 2018 |
6933 |
465.9 |
| Feb 09 2018 |
6036 |
395.48 |
| Feb 09 2018 |
7476 |
387.17 |
| Feb 02 2018 |
6971 |
465.9 |
| Feb 02 2018 |
6991 |
406.35 |
| Feb 02 2018 |
6034 |
395.48 |
| Feb 02 2018 |
7472 |
387.17 |
| Jan 26 2018 |
6971 |
465.9 |
| Jan 26 2018 |
7014 |
406.35 |
| Jan 26 2018 |
5688 |
391.76 |
| Jan 26 2018 |
6912 |
381.95 |
| Jan 19 2018 |
7014 |
406.35 |
| Jan 19 2018 |
6971 |
465.9 |
| Jan 19 2018 |
5689 |
391.76 |
| Jan 19 2018 |
6911 |
381.95 |
| Jan 12 2018 |
6930 |
465.9 |
| Jan 12 2018 |
7010 |
406.35 |
| Jan 12 2018 |
5127 |
385.39 |
| Jan 12 2018 |
6917 |
381.95 |
| Jan 05 2018 |
5127 |
385.39 |
| Jan 05 2018 |
7027 |
406.35 |
| Jan 05 2018 |
6930 |
465.9 |
| Jan 05 2018 |
6923 |
381.95 |
| Dec 29 2017 |
7027 |
406.35 |
| Dec 29 2017 |
6963 |
465.9 |
| Dec 29 2017 |
5127 |
385.39 |
| Dec 29 2017 |
6923 |
381.95 |
| Dec 22 2017 |
7028 |
406.35 |
| Dec 22 2017 |
6963 |
465.9 |
| Dec 22 2017 |
5127 |
385.39 |
| Dec 22 2017 |
6923 |
381.95 |
| Dec 15 2017 |
5127 |
385.39 |
| Dec 15 2017 |
7025 |
406.35 |
| Dec 15 2017 |
6963 |
465.9 |
| Dec 15 2017 |
6919 |
381.95 |
| Dec 08 2017 |
5127 |
385.39 |
| Dec 08 2017 |
7025 |
406.35 |
| Dec 08 2017 |
6963 |
465.9 |
| Dec 08 2017 |
6919 |
381.95 |
| Dec 01 2017 |
7025 |
406.35 |
| Dec 01 2017 |
6962 |
465.9 |
| Dec 01 2017 |
5127 |
385.39 |
| Dec 01 2017 |
6919 |
381.95 |
| Nov 24 2017 |
5127 |
385.39 |
| Nov 24 2017 |
6962 |
465.9 |
| Nov 24 2017 |
7025 |
406.35 |
| Nov 24 2017 |
6919 |
381.95 |
| Nov 17 2017 |
5127 |
385.39 |
| Nov 17 2017 |
6962 |
465.9 |
| Nov 17 2017 |
7025 |
406.35 |
| Nov 17 2017 |
6919 |
381.95 |
| Nov 10 2017 |
6962 |
465.9 |
| Nov 10 2017 |
7025 |
406.35 |
| Nov 10 2017 |
5132 |
385.39 |
| Nov 10 2017 |
6924 |
381.95 |
| Nov 03 2017 |
7026 |
406.35 |
| Nov 03 2017 |
6962 |
465.9 |
| Nov 03 2017 |
5132 |
385.39 |
| Nov 03 2017 |
6924 |
381.95 |
| Oct 27 2017 |
5178 |
385.39 |
| Oct 27 2017 |
7026 |
406.35 |
| Oct 27 2017 |
6962 |
465.9 |
| Oct 27 2017 |
6956 |
381.95 |
| Oct 20 2017 |
6937 |
465.9 |
| Oct 20 2017 |
7043 |
406.35 |
| Oct 20 2017 |
5138 |
385.39 |
| Oct 20 2017 |
6939 |
381.95 |
| Oct 13 2017 |
7043 |
406.35 |
| Oct 13 2017 |
6955 |
465.9 |
| Oct 13 2017 |
5159 |
385.39 |
| Oct 13 2017 |
6956 |
381.95 |
| Oct 06 2017 |
6955 |
465.9 |
| Oct 06 2017 |
7037 |
406.35 |
| Oct 06 2017 |
5163 |
385.39 |
| Oct 06 2017 |
6964 |
381.95 |
| Sep 29 2017 |
5162 |
385.39 |
| Sep 29 2017 |
7040 |
406.35 |
| Sep 29 2017 |
6960 |
465.9 |
| Sep 29 2017 |
6906 |
381.95 |
| Sep 22 2017 |
7043 |
406.35 |
| Sep 22 2017 |
6952 |
465.9 |
| Sep 22 2017 |
5246 |
385.39 |
| Sep 22 2017 |
6970 |
381.95 |
| Sep 15 2017 |
7095 |
406.35 |
| Sep 15 2017 |
6818 |
465.9 |
| Sep 15 2017 |
5270 |
385.39 |
| Sep 15 2017 |
7032 |
381.95 |
| Sep 08 2017 |
5236 |
385.39 |
| Sep 08 2017 |
7097 |
406.35 |
| Sep 08 2017 |
6626 |
465.9 |
| Sep 08 2017 |
7156 |
381.95 |
| Sep 01 2017 |
7208 |
406.35 |
| Sep 01 2017 |
6720 |
465.9 |
| Sep 01 2017 |
5234 |
385.39 |
| Sep 01 2017 |
7166 |
381.95 |
| Aug 25 2017 |
6662 |
465.9 |
| Aug 25 2017 |
7215 |
406.35 |
| Aug 25 2017 |
5585 |
385.39 |
| Aug 25 2017 |
7502 |
381.95 |
| Aug 18 2017 |
6899 |
465.9 |
| Aug 18 2017 |
7264 |
406.35 |
| Aug 18 2017 |
5612 |
385.39 |
| Aug 18 2017 |
7575 |
381.95 |
| Aug 11 2017 |
7243 |
406.35 |
| Aug 11 2017 |
6830 |
465.9 |
| Aug 11 2017 |
5662 |
385.39 |
| Aug 11 2017 |
7616 |
381.95 |
| Aug 04 2017 |
7348 |
406.35 |
| Aug 04 2017 |
6938 |
465.9 |
| Aug 04 2017 |
5676 |
385.39 |
| Aug 04 2017 |
7713 |
381.95 |
| Jul 28 2017 |
6973 |
465.9 |
| Jul 28 2017 |
6679 |
398.63 |
| Jul 28 2017 |
6985 |
398.56 |
| Jul 28 2017 |
9063 |
392.93 |
| Jul 21 2017 |
7109 |
398.56 |
| Jul 21 2017 |
7012 |
465.9 |
| Jul 21 2017 |
6754 |
398.63 |
| Jul 21 2017 |
9218 |
392.93 |
| Jul 14 2017 |
7062 |
465.9 |
| Jul 14 2017 |
6799 |
398.63 |
| Jul 14 2017 |
7154 |
398.56 |
| Jul 14 2017 |
9291 |
392.93 |
| Jul 07 2017 |
6848 |
398.63 |
| Jul 07 2017 |
7125 |
465.9 |
| Jul 07 2017 |
8562 |
412.08 |
| Jul 07 2017 |
10508 |
402.11 |
| Jun 30 2017 |
8577 |
412.08 |
| Jun 30 2017 |
6894 |
398.63 |
| Jun 30 2017 |
7095 |
465.9 |
| Jun 30 2017 |
10559 |
402.11 |
| Jun 23 2017 |
8725 |
412.08 |
| Jun 23 2017 |
7172 |
465.9 |
| Jun 23 2017 |
11993 |
412.08 |
| Jun 16 2017 |
7091 |
465.9 |
| Jun 16 2017 |
8746 |
412.08 |
| Jun 16 2017 |
11975 |
412.08 |
| Jun 09 2017 |
8653 |
412.08 |
| Jun 09 2017 |
7108 |
465.9 |
| Jun 09 2017 |
11872 |
412.08 |
| Jun 02 2017 |
8927 |
412.08 |
| Jun 02 2017 |
7114 |
465.9 |
| Jun 02 2017 |
12069 |
412.08 |
| May 26 2017 |
8954 |
412.08 |
| May 26 2017 |
12130 |
412.08 |
| May 19 2017 |
9161 |
412.08 |
| May 19 2017 |
12265 |
412.08 |
| May 12 2017 |
9203 |
412.08 |
| May 12 2017 |
12356 |
412.08 |
| May 05 2017 |
9227 |
412.08 |
| May 05 2017 |
12372 |
412.08 |
| Apr 28 2017 |
9182 |
412.08 |
| Apr 28 2017 |
12231 |
412.08 |
| Apr 21 2017 |
9324 |
412.08 |
| Apr 21 2017 |
12362 |
412.08 |
| Apr 14 2017 |
9418 |
412.08 |
| Apr 14 2017 |
12390 |
412.08 |
| Apr 07 2017 |
9316 |
412.08 |
| Apr 07 2017 |
12198 |
412.08 |
| Mar 31 2017 |
9357 |
412.08 |
| Mar 31 2017 |
12408 |
412.08 |
| Mar 24 2017 |
9202 |
412.08 |
| Mar 24 2017 |
12259 |
412.08 |
| Mar 17 2017 |
9313 |
412.08 |
| Mar 17 2017 |
12353 |
412.08 |
| Mar 10 2017 |
9396 |
412.08 |
| Mar 10 2017 |
12450 |
412.08 |
| Mar 03 2017 |
9326 |
412.08 |
| Mar 03 2017 |
12401 |
412.08 |
| Feb 24 2017 |
8814 |
406.76 |
| Feb 24 2017 |
11749 |
406.76 |
| Feb 17 2017 |
8841 |
406.76 |
| Feb 17 2017 |
11795 |
406.76 |
| Feb 10 2017 |
8948 |
406.76 |
| Feb 10 2017 |
11862 |
406.76 |
| Feb 03 2017 |
8932 |
406.76 |
| Feb 03 2017 |
11842 |
406.76 |
| Jan 27 2017 |
10525 |
421.69 |
| Jan 27 2017 |
13839 |
421.69 |
| Jan 20 2017 |
10502 |
421.69 |
| Jan 20 2017 |
13806 |
421.69 |
| Jan 13 2017 |
13323 |
448.44 |
| Jan 13 2017 |
17465 |
448.44 |
| Jan 06 2017 |
13323 |
448.44 |
| Jan 06 2017 |
17467 |
448.44 |
| Dec 30 2016 |
13323 |
448.44 |
| Dec 30 2016 |
17474 |
448.44 |
| Dec 23 2016 |
13323 |
448.44 |
| Dec 23 2016 |
17474 |
448.44 |
| Dec 16 2016 |
13323 |
448.44 |
| Dec 16 2016 |
17470 |
448.44 |
| Dec 09 2016 |
13325 |
448.44 |
| Dec 09 2016 |
17470 |
448.44 |
| Dec 02 2016 |
13325 |
448.44 |
| Dec 02 2016 |
17471 |
448.44 |
| Nov 25 2016 |
13325 |
448.44 |
| Nov 25 2016 |
17469 |
448.44 |
| Nov 18 2016 |
13325 |
448.44 |
| Nov 18 2016 |
17469 |
448.44 |
| Nov 11 2016 |
13311 |
448.44 |
| Nov 11 2016 |
17459 |
448.44 |
| Nov 04 2016 |
13311 |
448.44 |
| Nov 04 2016 |
17459 |
448.44 |
| Oct 28 2016 |
13328 |
448.44 |
| Oct 28 2016 |
17476 |
448.44 |
| Oct 21 2016 |
13342 |
448.44 |
| Oct 21 2016 |
17491 |
448.44 |
| Oct 14 2016 |
13344 |
448.44 |
| Oct 14 2016 |
17470 |
448.44 |
| Oct 07 2016 |
13340 |
448.44 |
| Oct 07 2016 |
17478 |
448.44 |
| Sep 30 2016 |
13347 |
448.44 |
| Sep 30 2016 |
17494 |
448.44 |
| Sep 23 2016 |
13198 |
448.44 |
| Sep 23 2016 |
17365 |
448.44 |
