| Feb 03 2022 |
7473 |
535.93 |
| Feb 03 2022 |
9433 |
535.93 |
| Jan 27 2022 |
7508 |
535.93 |
| Jan 27 2022 |
9491 |
535.93 |
| Jan 20 2022 |
7527 |
535.93 |
| Jan 20 2022 |
9515 |
535.93 |
| Jan 13 2022 |
6012 |
490.64 |
| Jan 13 2022 |
7437 |
490.64 |
| Jan 06 2022 |
6013 |
490.64 |
| Jan 06 2022 |
7438 |
490.64 |
| Dec 30 2021 |
6021 |
490.64 |
| Dec 30 2021 |
7447 |
490.64 |
| Dec 23 2021 |
6021 |
490.64 |
| Dec 23 2021 |
7447 |
490.64 |
| Dec 16 2021 |
6021 |
490.64 |
| Dec 16 2021 |
7447 |
490.64 |
| Dec 09 2021 |
6021 |
490.64 |
| Dec 09 2021 |
7447 |
490.64 |
| Dec 02 2021 |
6020 |
490.64 |
| Dec 02 2021 |
7451 |
490.64 |
| Nov 25 2021 |
6020 |
490.64 |
| Nov 25 2021 |
7451 |
490.64 |
| Nov 18 2021 |
6021 |
490.64 |
| Nov 18 2021 |
7452 |
490.64 |
| Nov 11 2021 |
6021 |
490.64 |
| Nov 11 2021 |
7453 |
490.64 |
| Nov 04 2021 |
6021 |
490.64 |
| Nov 04 2021 |
7521 |
490.64 |
| Oct 28 2021 |
6021 |
490.64 |
| Oct 28 2021 |
7521 |
490.64 |
| Oct 21 2021 |
6020 |
490.64 |
| Oct 21 2021 |
7548 |
490.64 |
| Oct 14 2021 |
6021 |
490.64 |
| Oct 14 2021 |
7559 |
490.64 |
| Oct 07 2021 |
6023 |
490.64 |
| Oct 07 2021 |
7579 |
490.64 |
| Sep 30 2021 |
5960 |
490.64 |
| Sep 30 2021 |
7526 |
490.64 |
| Sep 23 2021 |
5867 |
490.64 |
| Sep 23 2021 |
7472 |
490.64 |
| Sep 16 2021 |
5847 |
490.64 |
| Sep 16 2021 |
7420 |
490.64 |
| Sep 09 2021 |
5810 |
490.64 |
| Sep 09 2021 |
7457 |
490.64 |
| Sep 02 2021 |
6285 |
497.35 |
| Sep 02 2021 |
5734 |
490.64 |
| Sep 02 2021 |
8028 |
492.88 |
| Aug 26 2021 |
6414 |
497.35 |
| Aug 26 2021 |
5819 |
490.64 |
| Aug 26 2021 |
8244 |
492.88 |
| Aug 19 2021 |
6546 |
497.35 |
| Aug 19 2021 |
5874 |
490.64 |
| Aug 19 2021 |
8206 |
492.88 |
| Aug 12 2021 |
6595 |
497.35 |
| Aug 12 2021 |
5910 |
490.64 |
| Aug 12 2021 |
8274 |
492.88 |
| Aug 05 2021 |
6744 |
497.35 |
| Aug 05 2021 |
5942 |
490.64 |
| Aug 05 2021 |
8331 |
492.88 |
| Jul 29 2021 |
6925 |
497.35 |
| Jul 29 2021 |
5920 |
490.64 |
| Jul 29 2021 |
8413 |
492.88 |
| Jul 22 2021 |
6908 |
497.35 |
| Jul 22 2021 |
5844 |
490.64 |
| Jul 22 2021 |
8339 |
492.88 |
| Jul 15 2021 |
7243 |
497.35 |
| Jul 15 2021 |
5799 |
490.64 |
| Jul 15 2021 |
8436 |
492.88 |
| Jul 08 2021 |
7262 |
497.35 |
| Jul 08 2021 |
5866 |
490.64 |
| Jul 08 2021 |
8614 |
492.88 |
| Jul 01 2021 |
7334 |
497.35 |
| Jul 01 2021 |
5842 |
490.64 |
| Jul 01 2021 |
8764 |
492.88 |
| Jun 24 2021 |
7363 |
497.35 |
| Jun 24 2021 |
5854 |
490.64 |
| Jun 24 2021 |
8927 |
492.88 |
| Jun 17 2021 |
7312 |
497.35 |
| Jun 17 2021 |
5694 |
490.64 |
| Jun 17 2021 |
8924 |
492.88 |
| Jun 10 2021 |
7228 |
497.35 |
| Jun 10 2021 |
5679 |
490.64 |
| Jun 10 2021 |
8804 |
492.88 |
| Jun 03 2021 |
8848 |
492.88 |
| May 27 2021 |
7157 |
497.35 |
| May 27 2021 |
5587 |
490.64 |
| May 27 2021 |
8767 |
492.88 |
| May 07 2021 |
17914 |
492.88 |
| Feb 05 2021 |
4843 |
535.93 |
| Feb 05 2021 |
2532 |
586.42 |
| Feb 05 2021 |
7849 |
535.93 |
| Jan 29 2021 |
5017 |
535.93 |
| Jan 29 2021 |
2554 |
586.42 |
| Jan 29 2021 |
8083 |
535.93 |
| Jan 22 2021 |
2572 |
586.42 |
| Jan 22 2021 |
5128 |
535.93 |
| Jan 22 2021 |
8246 |
535.93 |
| Jan 15 2021 |
2572 |
586.42 |
| Jan 15 2021 |
4328 |
490.64 |
| Jan 15 2021 |
6806 |
490.64 |
| Jan 08 2021 |
2572 |
586.42 |
| Jan 08 2021 |
4328 |
490.64 |
| Jan 08 2021 |
6782 |
490.64 |
| Jan 01 2021 |
4314 |
490.64 |
| Jan 01 2021 |
2572 |
586.42 |
| Jan 01 2021 |
6744 |
490.64 |
| Dec 25 2020 |
2572 |
586.42 |
| Dec 25 2020 |
4314 |
490.64 |
| Dec 25 2020 |
6744 |
490.64 |
| Dec 18 2020 |
4314 |
490.64 |
| Dec 18 2020 |
2504 |
586.42 |
| Dec 18 2020 |
6744 |
490.64 |
| Dec 11 2020 |
2504 |
586.42 |
| Dec 11 2020 |
4314 |
490.64 |
| Dec 11 2020 |
6727 |
490.64 |
| Dec 04 2020 |
4266 |
490.64 |
| Dec 04 2020 |
2504 |
586.42 |
| Dec 04 2020 |
6688 |
490.64 |
| Nov 27 2020 |
4266 |
490.64 |
| Nov 27 2020 |
2504 |
586.42 |
| Nov 27 2020 |
6688 |
490.64 |
| Nov 20 2020 |
4266 |
490.64 |
| Nov 20 2020 |
2504 |
586.42 |
| Nov 20 2020 |
6688 |
490.64 |
| Nov 13 2020 |
2504 |
586.42 |
| Nov 13 2020 |
4266 |
490.64 |
| Nov 13 2020 |
6688 |
490.64 |
| Nov 06 2020 |
4266 |
490.64 |
| Nov 06 2020 |
2504 |
586.42 |
| Nov 06 2020 |
6789 |
490.64 |
| Nov 01 2020 |
8778 |
420.4 |
| Oct 30 2020 |
2473 |
586.42 |
| Oct 30 2020 |
4262 |
490.64 |
| Oct 30 2020 |
6721 |
490.64 |
| Oct 23 2020 |
4262 |
490.64 |
| Oct 23 2020 |
2453 |
586.42 |
| Oct 23 2020 |
6651 |
490.64 |
| Oct 16 2020 |
4231 |
490.64 |
| Oct 16 2020 |
2355 |
586.42 |
| Oct 16 2020 |
6671 |
490.64 |
| Oct 09 2020 |
4194 |
490.64 |
| Oct 09 2020 |
2355 |
586.42 |
| Oct 09 2020 |
6641 |
490.64 |
| Oct 02 2020 |
3939 |
490.64 |
| Oct 02 2020 |
2303 |
586.42 |
| Oct 02 2020 |
6334 |
490.64 |
| Oct 01 2020 |
8826 |
420.4 |
| Sep 25 2020 |
3995 |
490.64 |
| Sep 25 2020 |
2072 |
586.42 |
| Sep 25 2020 |
6376 |
490.64 |
| Sep 18 2020 |
4022 |
490.64 |
| Sep 18 2020 |
2106 |
586.42 |
| Sep 18 2020 |
6409 |
490.64 |
| Sep 11 2020 |
1958 |
586.42 |
| Sep 11 2020 |
4089 |
490.64 |
| Sep 11 2020 |
6170 |
490.64 |
| Sep 04 2020 |
4351 |
490.64 |
| Sep 04 2020 |
2046 |
586.42 |
| Sep 04 2020 |
4825 |
497.35 |
| Sep 04 2020 |
6941 |
492.88 |
| Sep 01 2020 |
9167 |
420.4 |
| Aug 28 2020 |
5207 |
497.35 |
| Aug 28 2020 |
4801 |
490.64 |
| Aug 28 2020 |
2468 |
586.42 |
| Aug 28 2020 |
7454 |
492.88 |
| Aug 21 2020 |
2473 |
586.42 |
| Aug 21 2020 |
5149 |
490.64 |
| Aug 21 2020 |
5559 |
497.35 |
| Aug 21 2020 |
8056 |
492.88 |
| Aug 14 2020 |
2805 |
586.42 |
| Aug 14 2020 |
5357 |
490.64 |
| Aug 14 2020 |
5778 |
497.35 |
| Aug 14 2020 |
8424 |
492.88 |
| Aug 07 2020 |
6221 |
497.35 |
| Aug 07 2020 |
3090 |
586.42 |
| Aug 07 2020 |
5804 |
490.64 |
| Aug 07 2020 |
9038 |
492.88 |
| Aug 01 2020 |
9616 |
420.4 |
| Jul 31 2020 |
6273 |
490.64 |
| Jul 31 2020 |
3300 |
586.42 |
| Jul 31 2020 |
6614 |
497.35 |
| Jul 31 2020 |
9593 |
492.88 |
| Jul 24 2020 |
6771 |
490.64 |
| Jul 24 2020 |
3328 |
586.42 |
| Jul 24 2020 |
6888 |
497.35 |
| Jul 24 2020 |
10216 |
492.88 |
| Jul 17 2020 |
3455 |
586.42 |
| Jul 17 2020 |
7312 |
490.64 |
| Jul 17 2020 |
7352 |
497.35 |
| Jul 17 2020 |
10688 |
492.88 |
| Jul 10 2020 |
7685 |
497.35 |
| Jul 10 2020 |
7941 |
490.64 |
| Jul 10 2020 |
3818 |
586.42 |
| Jul 10 2020 |
11327 |
492.88 |
| Jul 03 2020 |
8050 |
490.64 |
| Jul 03 2020 |
3917 |
586.42 |
| Jul 03 2020 |
7890 |
497.35 |
| Jul 03 2020 |
11470 |
492.88 |
| Jul 01 2020 |
10009 |
420.4 |
| Jun 26 2020 |
4187 |
586.42 |
| Jun 26 2020 |
8600 |
490.64 |
| Jun 26 2020 |
8218 |
497.35 |
| Jun 26 2020 |
12027 |
492.88 |
| Jun 19 2020 |
4334 |
586.42 |
| Jun 19 2020 |
8861 |
490.64 |
| Jun 19 2020 |
8434 |
497.35 |
| Jun 19 2020 |
12483 |
492.88 |
| Jun 12 2020 |
9184 |
490.64 |
| Jun 12 2020 |
4530 |
586.42 |
| Jun 12 2020 |
8845 |
497.35 |
| Jun 12 2020 |
12926 |
492.88 |
| Jun 05 2020 |
9616 |
490.64 |
| Jun 05 2020 |
4748 |
586.42 |
| Jun 05 2020 |
9039 |
497.35 |
| Jun 05 2020 |
13332 |
492.88 |
| May 29 2020 |
5105 |
586.42 |
| May 29 2020 |
9960 |
490.64 |
| May 29 2020 |
9340 |
497.35 |
| May 29 2020 |
13754 |
492.88 |
| May 22 2020 |
9628 |
497.35 |
| May 22 2020 |
10363 |
490.64 |
| May 22 2020 |
5327 |
586.42 |
| May 22 2020 |
14173 |
492.88 |
| May 15 2020 |
6093 |
586.42 |
| May 15 2020 |
10609 |
490.64 |
| May 15 2020 |
10137 |
497.35 |
| May 15 2020 |
14629 |
492.88 |
| May 08 2020 |
10866 |
490.64 |
| May 08 2020 |
6293 |
586.42 |
| May 08 2020 |
10379 |
497.35 |
| May 08 2020 |
14986 |
492.88 |
| May 01 2020 |
10914 |
497.35 |
| May 01 2020 |
11415 |
490.64 |
| May 01 2020 |
6865 |
586.42 |
| May 01 2020 |
15656 |
492.88 |
| Apr 24 2020 |
11840 |
490.64 |
| Apr 24 2020 |
7016 |
586.42 |
| Apr 24 2020 |
11354 |
497.35 |
| Apr 24 2020 |
16745 |
492.88 |
| Apr 17 2020 |
11757 |
497.35 |
| Apr 17 2020 |
11917 |
490.64 |
| Apr 17 2020 |
7023 |
586.42 |
| Apr 17 2020 |
17090 |
492.88 |
| Apr 10 2020 |
12107 |
497.35 |
| Apr 10 2020 |
12183 |
490.64 |
| Apr 10 2020 |
7239 |
586.42 |
| Apr 10 2020 |
17476 |
492.88 |
| Apr 03 2020 |
7667 |
586.42 |
| Apr 03 2020 |
12437 |
490.64 |
| Apr 03 2020 |
12579 |
497.35 |
| Apr 03 2020 |
17920 |
492.88 |
| Apr 01 2020 |
10901 |
420.4 |
| Mar 27 2020 |
8180 |
586.42 |
| Mar 27 2020 |
12733 |
490.64 |
| Mar 27 2020 |
13029 |
497.35 |
| Mar 27 2020 |
18373 |
492.88 |
| Mar 20 2020 |
8342 |
586.42 |
| Mar 20 2020 |
12930 |
490.64 |
| Mar 20 2020 |
13260 |
497.35 |
| Mar 20 2020 |
18622 |
492.88 |
| Mar 13 2020 |
13491 |
497.35 |
| Mar 13 2020 |
8175 |
586.42 |
| Mar 13 2020 |
13011 |
490.64 |
| Mar 13 2020 |
18844 |
492.88 |
| Mar 06 2020 |
13090 |
490.64 |
| Mar 06 2020 |
8260 |
586.42 |
| Mar 06 2020 |
13729 |
497.35 |
| Mar 06 2020 |
19019 |
492.88 |
| Mar 01 2020 |
11192 |
420.4 |
| Feb 28 2020 |
13073 |
490.64 |
| Feb 28 2020 |
8600 |
586.42 |
| Feb 28 2020 |
13755 |
497.35 |
| Feb 28 2020 |
19035 |
492.88 |
| Feb 21 2020 |
13564 |
497.35 |
| Feb 21 2020 |
8675 |
445.35 |
| Feb 21 2020 |
16159 |
471.35 |
| Feb 14 2020 |
8723 |
445.35 |
| Feb 14 2020 |
13611 |
497.35 |
| Feb 14 2020 |
16212 |
471.35 |
| Feb 07 2020 |
8658 |
445.35 |
| Feb 07 2020 |
12552 |
485.03 |
| Feb 07 2020 |
16157 |
471.81 |
| Feb 01 2020 |
11140 |
420.4 |
| Jan 31 2020 |
8671 |
445.35 |
| Jan 31 2020 |
12642 |
485.03 |
| Jan 31 2020 |
16204 |
471.81 |
| Jan 24 2020 |
12656 |
485.03 |
| Jan 24 2020 |
8689 |
445.35 |
| Jan 24 2020 |
16206 |
471.81 |
| Jan 17 2020 |
10949 |
466.09 |
| Jan 17 2020 |
15403 |
466.09 |
| Jan 10 2020 |
10949 |
466.09 |
| Jan 10 2020 |
15405 |
466.09 |
| Jan 03 2020 |
10951 |
466.09 |
| Jan 03 2020 |
15416 |
466.09 |
| Jan 01 2020 |
11165 |
420.4 |
| Dec 27 2019 |
10951 |
466.09 |
| Dec 27 2019 |
15410 |
466.09 |
| Dec 20 2019 |
10951 |
466.09 |
| Dec 20 2019 |
15410 |
466.09 |
| Dec 13 2019 |
10952 |
466.09 |
| Dec 13 2019 |
15411 |
466.09 |
| Dec 06 2019 |
10952 |
466.09 |
| Dec 06 2019 |
15396 |
466.09 |
| Dec 01 2019 |
11147 |
420.4 |
| Nov 29 2019 |
10952 |
466.09 |
| Nov 29 2019 |
15378 |
466.09 |
| Nov 22 2019 |
10952 |
466.09 |
| Nov 22 2019 |
15378 |
466.09 |
| Nov 15 2019 |
10952 |
466.09 |
| Nov 15 2019 |
15383 |
466.09 |
| Nov 08 2019 |
10918 |
466.09 |
| Nov 08 2019 |
15310 |
466.09 |
| Nov 01 2019 |
10070 |
420.4 |
| Nov 01 2019 |
10711 |
466.09 |
| Nov 01 2019 |
15119 |
466.09 |
| Oct 25 2019 |
10711 |
466.09 |
| Oct 25 2019 |
15136 |
466.09 |
| Oct 18 2019 |
10754 |
466.09 |
| Oct 18 2019 |
15165 |
466.09 |
| Oct 11 2019 |
10722 |
466.09 |
| Oct 11 2019 |
15134 |
466.09 |
| Oct 04 2019 |
10697 |
466.09 |
| Oct 04 2019 |
15114 |
466.09 |
| Oct 01 2019 |
10029 |
420.4 |
| Sep 27 2019 |
10700 |
466.09 |
| Sep 27 2019 |
15233 |
466.09 |
| Sep 20 2019 |
9226 |
450.46 |
| Sep 20 2019 |
13246 |
450.46 |
| Sep 13 2019 |
9297 |
450.46 |
| Sep 13 2019 |
13249 |
450.46 |
| Sep 06 2019 |
10132 |
457.76 |
| Sep 06 2019 |
14398 |
457.76 |
| Sep 01 2019 |
10001 |
420.4 |
| Aug 30 2019 |
10195 |
457.76 |
| Aug 30 2019 |
14493 |
457.76 |
| Aug 23 2019 |
10339 |
457.76 |
| Aug 23 2019 |
14670 |
457.76 |
| Aug 16 2019 |
10299 |
457.76 |
| Aug 16 2019 |
14670 |
457.76 |
| Aug 09 2019 |
10345 |
457.76 |
| Aug 09 2019 |
14717 |
457.76 |
| Aug 02 2019 |
10440 |
457.76 |
| Aug 02 2019 |
14824 |
457.76 |
| Aug 01 2019 |
10037 |
420.4 |
| Jul 26 2019 |
10444 |
457.76 |
| Jul 26 2019 |
14932 |
457.76 |
| Jul 19 2019 |
10622 |
457.76 |
| Jul 19 2019 |
15046 |
457.76 |
| Jul 12 2019 |
10622 |
457.76 |
| Jul 12 2019 |
15158 |
457.76 |
| Jul 05 2019 |
10810 |
457.76 |
| Jul 05 2019 |
15502 |
457.76 |
| Jul 01 2019 |
10081 |
420.4 |
| Jun 28 2019 |
10892 |
457.76 |
| Jun 28 2019 |
15677 |
457.76 |
| Jun 21 2019 |
10867 |
457.76 |
| Jun 21 2019 |
15545 |
457.76 |
| Jun 14 2019 |
10863 |
457.76 |
| Jun 14 2019 |
15689 |
457.76 |
| Jun 07 2019 |
10938 |
457.76 |
| Jun 07 2019 |
15873 |
457.76 |
| Jun 01 2019 |
9960 |
420.4 |
| May 31 2019 |
10882 |
457.76 |
| May 31 2019 |
15819 |
457.76 |
| May 24 2019 |
10874 |
457.76 |
| May 24 2019 |
15865 |
457.76 |
| May 17 2019 |
10934 |
457.76 |
| May 17 2019 |
15846 |
457.76 |
| May 10 2019 |
11020 |
457.76 |
| May 10 2019 |
15786 |
457.76 |
| May 03 2019 |
11077 |
457.76 |
| May 03 2019 |
15841 |
457.76 |
| May 01 2019 |
9666 |
420.4 |
| Apr 26 2019 |
11204 |
457.76 |
| Apr 26 2019 |
15501 |
457.76 |
| Apr 19 2019 |
11140 |
457.76 |
| Apr 19 2019 |
15441 |
457.76 |
| Apr 18 2019 |
11146 |
457.76 |
| Apr 12 2019 |
11126 |
457.76 |
| Apr 12 2019 |
15493 |
457.76 |
| Apr 05 2019 |
10696 |
457.76 |
| Apr 05 2019 |
15078 |
457.76 |
| Apr 01 2019 |
9798 |
420.4 |
| Mar 29 2019 |
10641 |
457.76 |
| Mar 29 2019 |
14949 |
457.76 |
| Mar 22 2019 |
10473 |
457.76 |
| Mar 22 2019 |
14760 |
457.76 |
| Mar 15 2019 |
10620 |
457.76 |
| Mar 15 2019 |
14776 |
457.76 |
| Mar 08 2019 |
10449 |
457.76 |
| Mar 08 2019 |
14575 |
457.76 |
| Mar 01 2019 |
9623 |
420.4 |
| Mar 01 2019 |
10518 |
457.76 |
| Mar 01 2019 |
14645 |
457.76 |
| Feb 22 2019 |
10553 |
457.76 |
| Feb 22 2019 |
14700 |
457.76 |
| Feb 15 2019 |
9831 |
450.28 |
| Feb 15 2019 |
13622 |
450.28 |
| Feb 08 2019 |
9776 |
450.28 |
| Feb 08 2019 |
13507 |
450.28 |
| Feb 01 2019 |
9542 |
420.4 |
| Feb 01 2019 |
9789 |
450.28 |
| Feb 01 2019 |
13510 |
450.28 |
| Jan 25 2019 |
9798 |
450.28 |
| Jan 25 2019 |
13561 |
450.28 |
| Jan 18 2019 |
11841 |
472.37 |
| Jan 18 2019 |
16302 |
472.37 |
| Jan 11 2019 |
11841 |
472.37 |
| Jan 11 2019 |
16290 |
472.37 |
| Jan 04 2019 |
11842 |
472.37 |
| Jan 04 2019 |
16299 |
472.37 |
| Dec 28 2018 |
11842 |
472.37 |
| Dec 28 2018 |
16299 |
472.37 |
| Dec 21 2018 |
11842 |
472.37 |
| Dec 21 2018 |
16299 |
472.37 |
| Dec 14 2018 |
11842 |
472.37 |
| Dec 14 2018 |
16299 |
472.37 |
| Dec 07 2018 |
11842 |
472.37 |
| Dec 07 2018 |
16292 |
472.37 |
| Dec 01 2018 |
9503 |
420.4 |
| Nov 30 2018 |
11842 |
472.37 |
| Nov 30 2018 |
16292 |
472.37 |
| Nov 23 2018 |
11842 |
472.37 |
| Nov 23 2018 |
16292 |
472.37 |
| Nov 16 2018 |
11842 |
472.37 |
| Nov 16 2018 |
16292 |
472.37 |
| Nov 09 2018 |
11843 |
472.37 |
| Nov 09 2018 |
16293 |
472.37 |
| Nov 02 2018 |
11843 |
472.37 |
| Nov 02 2018 |
16259 |
472.37 |
| Oct 26 2018 |
11841 |
472.37 |
| Oct 26 2018 |
16257 |
472.37 |
| Oct 19 2018 |
11862 |
472.37 |
| Oct 19 2018 |
16280 |
472.37 |
| Oct 12 2018 |
11809 |
472.37 |
| Oct 12 2018 |
16218 |
472.37 |
| Oct 05 2018 |
11838 |
472.37 |
| Oct 05 2018 |
16353 |
472.37 |
| Sep 28 2018 |
11574 |
472.37 |
| Sep 28 2018 |
15954 |
472.37 |
| Sep 21 2018 |
11542 |
472.37 |
| Sep 21 2018 |
15931 |
472.37 |
| Sep 14 2018 |
11585 |
472.37 |
| Sep 14 2018 |
15975 |
472.37 |
| Jul 20 2018 |
15074 |
499.08 |
| Jul 20 2018 |
20150 |
499.08 |
| Jul 13 2018 |
14862 |
499.08 |
| Jul 13 2018 |
19962 |
499.08 |
| Jul 06 2018 |
14848 |
499.08 |
| Jul 06 2018 |
19742 |
499.08 |
| Jun 29 2018 |
14847 |
499.08 |
| Jun 29 2018 |
19742 |
499.08 |
| Jun 22 2018 |
15165 |
499.08 |
| Jun 22 2018 |
20054 |
499.08 |
| Jun 15 2018 |
15096 |
499.08 |
| Jun 15 2018 |
20105 |
499.08 |
| Jun 08 2018 |
10766 |
450.91 |
| Jun 08 2018 |
14447 |
450.91 |
| Jun 01 2018 |
11413 |
456.43 |
| Jun 01 2018 |
15528 |
456.43 |
| May 25 2018 |
11500 |
456.43 |
| May 25 2018 |
15721 |
456.43 |
| May 18 2018 |
11526 |
456.43 |
| May 18 2018 |
15755 |
456.43 |
| May 11 2018 |
11486 |
456.43 |
| May 11 2018 |
15876 |
456.43 |
| May 04 2018 |
11665 |
456.43 |
| May 04 2018 |
16066 |
456.43 |
| Apr 27 2018 |
11678 |
456.43 |
| Apr 27 2018 |
15970 |
456.43 |
| Apr 20 2018 |
11799 |
456.43 |
| Apr 20 2018 |
16061 |
456.43 |
| Apr 13 2018 |
11774 |
456.43 |
| Apr 13 2018 |
15965 |
456.43 |
| Apr 06 2018 |
11703 |
456.43 |
| Apr 06 2018 |
16036 |
456.43 |
| Mar 30 2018 |
11812 |
456.43 |
| Mar 30 2018 |
16279 |
456.43 |
| Mar 23 2018 |
11815 |
456.43 |
| Mar 23 2018 |
16440 |
456.43 |
| Mar 16 2018 |
11831 |
456.43 |
| Mar 16 2018 |
16388 |
456.43 |
| Mar 09 2018 |
11745 |
456.43 |
| Mar 09 2018 |
16361 |
456.43 |
| Mar 02 2018 |
11851 |
456.43 |
| Mar 02 2018 |
16579 |
456.43 |
| Feb 23 2018 |
11969 |
456.43 |
| Feb 23 2018 |
16704 |
456.43 |
| Feb 16 2018 |
11936 |
456.43 |
| Feb 16 2018 |
16687 |
456.43 |
| Feb 09 2018 |
11955 |
456.43 |
| Feb 09 2018 |
5539 |
390.3 |
| Feb 09 2018 |
14325 |
439.9 |
| Feb 02 2018 |
11918 |
456.43 |
| Feb 02 2018 |
5533 |
390.3 |
| Feb 02 2018 |
14257 |
439.9 |
| Jan 26 2018 |
11936 |
456.43 |
| Jan 26 2018 |
5554 |
390.3 |
| Jan 26 2018 |
14284 |
439.9 |
| Jan 19 2018 |
11934 |
456.43 |
| Jan 19 2018 |
5554 |
390.3 |
| Jan 19 2018 |
14291 |
439.9 |
| Jan 12 2018 |
11922 |
456.43 |
| Jan 12 2018 |
6586 |
400.99 |
| Jan 12 2018 |
13555 |
434.26 |
| Jan 05 2018 |
6586 |
400.99 |
| Jan 05 2018 |
11956 |
456.43 |
| Jan 05 2018 |
13575 |
434.26 |
| Dec 29 2017 |
11957 |
456.43 |
| Dec 29 2017 |
6586 |
400.99 |
| Dec 29 2017 |
13575 |
434.26 |
| Dec 22 2017 |
11959 |
456.43 |
| Dec 22 2017 |
6586 |
400.99 |
| Dec 22 2017 |
13576 |
434.26 |
| Dec 15 2017 |
6586 |
400.99 |
| Dec 15 2017 |
11949 |
456.43 |
| Dec 15 2017 |
13571 |
434.26 |
| Dec 08 2017 |
6586 |
400.99 |
| Dec 08 2017 |
11949 |
456.43 |
| Dec 08 2017 |
13571 |
434.26 |
| Dec 01 2017 |
11949 |
456.43 |
| Dec 01 2017 |
6586 |
400.99 |
| Dec 01 2017 |
13571 |
434.26 |
| Nov 24 2017 |
6586 |
400.99 |
| Nov 24 2017 |
11949 |
456.43 |
| Nov 24 2017 |
13571 |
434.26 |
| Nov 17 2017 |
6586 |
400.99 |
| Nov 17 2017 |
11949 |
456.43 |
| Nov 17 2017 |
13571 |
434.26 |
| Nov 10 2017 |
11949 |
456.43 |
| Nov 10 2017 |
6589 |
400.99 |
| Nov 10 2017 |
13579 |
434.26 |
| Nov 03 2017 |
11950 |
456.43 |
| Nov 03 2017 |
6589 |
400.99 |
| Nov 03 2017 |
13580 |
434.26 |
| Oct 27 2017 |
6645 |
400.99 |
| Oct 27 2017 |
11950 |
456.43 |
| Oct 27 2017 |
13621 |
434.26 |
| Oct 20 2017 |
11963 |
456.43 |
| Oct 20 2017 |
6595 |
400.99 |
| Oct 20 2017 |
13579 |
434.26 |
| Oct 13 2017 |
11963 |
456.43 |
| Oct 13 2017 |
6620 |
400.99 |
| Oct 13 2017 |
13600 |
434.26 |
| Oct 06 2017 |
11953 |
456.43 |
| Oct 06 2017 |
6623 |
400.99 |
| Oct 06 2017 |
13599 |
434.26 |
| Sep 29 2017 |
6622 |
400.99 |
| Sep 29 2017 |
11967 |
456.43 |
| Sep 29 2017 |
13522 |
434.26 |
| Sep 22 2017 |
11961 |
456.43 |
| Sep 22 2017 |
6716 |
400.99 |
| Sep 22 2017 |
13646 |
434.26 |
| Sep 15 2017 |
12029 |
456.43 |
| Sep 15 2017 |
6740 |
400.99 |
| Sep 15 2017 |
13722 |
434.26 |
| Sep 08 2017 |
8473 |
419.15 |
| Sep 08 2017 |
12059 |
456.43 |
| Sep 08 2017 |
12610 |
425.53 |
| Sep 01 2017 |
12231 |
456.43 |
| Sep 01 2017 |
8472 |
419.15 |
| Sep 01 2017 |
12648 |
425.53 |
| Aug 25 2017 |
12261 |
456.43 |
| Aug 25 2017 |
8832 |
419.15 |
| Aug 25 2017 |
13004 |
425.53 |
| Aug 18 2017 |
12307 |
456.43 |
| Aug 18 2017 |
8864 |
419.15 |
| Aug 18 2017 |
13105 |
425.53 |
| Aug 11 2017 |
12262 |
456.43 |
| Aug 11 2017 |
8915 |
419.15 |
| Aug 11 2017 |
13152 |
425.53 |
| Aug 04 2017 |
12413 |
456.43 |
| Aug 04 2017 |
8982 |
419.15 |
| Aug 04 2017 |
13358 |
425.53 |
| Jul 28 2017 |
9048 |
419.15 |
| Jul 28 2017 |
12546 |
419.15 |
| Jul 21 2017 |
9148 |
419.15 |
| Jul 21 2017 |
12657 |
419.15 |
| Jul 14 2017 |
9211 |
419.15 |
| Jul 14 2017 |
12732 |
419.15 |
| Jul 07 2017 |
9270 |
419.15 |
| Jul 07 2017 |
12777 |
419.15 |
| Jun 30 2017 |
9292 |
419.15 |
| Jun 30 2017 |
12823 |
419.15 |
| Jun 23 2017 |
9425 |
419.15 |
| Jun 23 2017 |
12943 |
419.15 |
| Jun 16 2017 |
9465 |
419.15 |
| Jun 16 2017 |
12921 |
419.15 |
| Jun 09 2017 |
9355 |
419.15 |
| Jun 09 2017 |
12813 |
419.15 |
| Jun 02 2017 |
9633 |
419.15 |
| Jun 02 2017 |
13012 |
419.15 |
| May 26 2017 |
9661 |
419.15 |
| May 26 2017 |
13044 |
419.15 |
| May 19 2017 |
9908 |
419.15 |
| May 19 2017 |
13230 |
419.15 |
| May 12 2017 |
9931 |
419.15 |
| May 12 2017 |
13339 |
419.15 |
| May 05 2017 |
9954 |
419.15 |
| May 05 2017 |
13333 |
419.15 |
| Apr 28 2017 |
9903 |
419.15 |
| Apr 28 2017 |
13178 |
419.15 |
| Apr 21 2017 |
10069 |
419.15 |
| Apr 21 2017 |
13331 |
419.15 |
| Apr 14 2017 |
10188 |
419.15 |
| Apr 14 2017 |
13363 |
419.15 |
| Apr 07 2017 |
10078 |
419.15 |
| Apr 07 2017 |
13150 |
419.15 |
| Mar 31 2017 |
10100 |
419.15 |
| Mar 31 2017 |
13374 |
419.15 |
| Mar 24 2017 |
9931 |
419.15 |
| Mar 24 2017 |
13198 |
419.15 |
| Mar 17 2017 |
10062 |
419.15 |
| Mar 17 2017 |
13330 |
419.15 |
| Mar 10 2017 |
10118 |
419.15 |
| Mar 10 2017 |
13422 |
419.15 |
| Mar 03 2017 |
10041 |
419.15 |
| Mar 03 2017 |
13378 |
419.15 |
| Feb 24 2017 |
11716 |
433.58 |
| Feb 24 2017 |
15372 |
433.58 |
| Feb 17 2017 |
11724 |
433.58 |
| Feb 17 2017 |
15431 |
433.58 |
| Feb 10 2017 |
11862 |
433.58 |
| Feb 10 2017 |
15532 |
433.58 |
| Feb 03 2017 |
11827 |
433.58 |
| Feb 03 2017 |
15505 |
433.58 |
| Jan 27 2017 |
11804 |
433.58 |
| Jan 27 2017 |
15512 |
433.58 |
| Jan 20 2017 |
11769 |
433.58 |
| Jan 20 2017 |
15463 |
433.58 |
| Jan 13 2017 |
14082 |
455.47 |
| Jan 13 2017 |
18420 |
455.47 |
| Jan 06 2017 |
14082 |
455.47 |
| Jan 06 2017 |
18416 |
455.47 |
| Dec 30 2016 |
14082 |
455.47 |
| Dec 30 2016 |
18421 |
455.47 |
| Dec 23 2016 |
14082 |
455.47 |
| Dec 23 2016 |
18421 |
455.47 |
| Dec 16 2016 |
14082 |
455.47 |
| Dec 16 2016 |
18418 |
455.47 |
| Dec 09 2016 |
14081 |
455.47 |
| Dec 09 2016 |
18416 |
455.47 |
| Dec 02 2016 |
14081 |
455.47 |
| Dec 02 2016 |
18417 |
455.47 |
| Nov 25 2016 |
14081 |
455.47 |
| Nov 25 2016 |
18415 |
455.47 |
| Nov 18 2016 |
14081 |
455.47 |
| Nov 18 2016 |
18415 |
455.47 |
| Nov 11 2016 |
14067 |
455.47 |
| Nov 11 2016 |
18405 |
455.47 |
| Nov 04 2016 |
14067 |
455.47 |
| Nov 04 2016 |
18405 |
455.47 |
| Oct 28 2016 |
14086 |
455.47 |
| Oct 28 2016 |
18423 |
455.47 |
| Oct 21 2016 |
14099 |
455.47 |
| Oct 21 2016 |
18441 |
455.47 |
| Oct 14 2016 |
14108 |
455.47 |
| Oct 14 2016 |
18430 |
455.47 |
| Oct 07 2016 |
14109 |
455.47 |
| Oct 07 2016 |
18436 |
455.47 |
| Sep 30 2016 |
14117 |
455.47 |
| Sep 30 2016 |
18456 |
455.47 |
| Sep 23 2016 |
13958 |
455.47 |
| Sep 23 2016 |
18312 |
455.47 |
