| May 31 2019 |
18699 |
558.68 |
| May 31 2019 |
27163 |
558.68 |
| May 24 2019 |
18638 |
558.68 |
| May 24 2019 |
27166 |
558.68 |
| May 17 2019 |
18686 |
558.68 |
| May 17 2019 |
27158 |
558.68 |
| May 10 2019 |
18831 |
558.68 |
| May 10 2019 |
27167 |
558.68 |
| May 03 2019 |
18897 |
558.68 |
| May 03 2019 |
27246 |
558.68 |
| Apr 26 2019 |
19086 |
558.68 |
| Apr 26 2019 |
26588 |
558.68 |
| Apr 19 2019 |
19058 |
558.68 |
| Apr 19 2019 |
26565 |
558.68 |
| Apr 18 2019 |
19071 |
558.68 |
| Apr 12 2019 |
19092 |
558.68 |
| Apr 12 2019 |
26690 |
558.68 |
| Apr 05 2019 |
18369 |
558.68 |
| Apr 05 2019 |
25991 |
558.68 |
| Mar 29 2019 |
18197 |
558.68 |
| Mar 29 2019 |
25751 |
558.68 |
| Mar 22 2019 |
17769 |
558.68 |
| Mar 22 2019 |
25336 |
558.68 |
| Mar 15 2019 |
17866 |
558.68 |
| Mar 15 2019 |
25235 |
558.68 |
| Mar 08 2019 |
17541 |
558.68 |
| Mar 08 2019 |
24860 |
558.68 |
| Mar 01 2019 |
17674 |
558.68 |
| Mar 01 2019 |
24971 |
558.68 |
| Feb 22 2019 |
17777 |
558.68 |
| Feb 22 2019 |
25055 |
558.68 |
| Feb 15 2019 |
17592 |
558.68 |
| Feb 15 2019 |
24785 |
558.68 |
| Feb 08 2019 |
17533 |
558.68 |
| Feb 08 2019 |
24543 |
558.68 |
| Feb 01 2019 |
17535 |
558.68 |
| Feb 01 2019 |
24543 |
558.68 |
| Jan 25 2019 |
17578 |
558.68 |
| Jan 25 2019 |
24578 |
558.68 |
| Jan 18 2019 |
17660 |
558.68 |
| Jan 18 2019 |
24631 |
558.68 |
| Jan 11 2019 |
17660 |
558.68 |
| Jan 11 2019 |
24602 |
558.68 |
| Jan 04 2019 |
17661 |
558.68 |
| Jan 04 2019 |
24615 |
558.68 |
| Dec 28 2018 |
17661 |
558.68 |
| Dec 28 2018 |
24615 |
558.68 |
| Dec 21 2018 |
17661 |
558.68 |
| Dec 21 2018 |
24615 |
558.68 |
| Dec 14 2018 |
17661 |
558.68 |
| Dec 14 2018 |
24615 |
558.68 |
| Dec 07 2018 |
17661 |
558.68 |
| Dec 07 2018 |
24605 |
558.68 |
| Nov 30 2018 |
17661 |
558.68 |
| Nov 30 2018 |
24605 |
558.68 |
| Nov 23 2018 |
17661 |
558.68 |
| Nov 23 2018 |
24605 |
558.68 |
| Nov 16 2018 |
17661 |
558.68 |
| Nov 16 2018 |
24605 |
558.68 |
| Nov 09 2018 |
17662 |
558.68 |
| Nov 09 2018 |
24606 |
558.68 |
| Nov 02 2018 |
17662 |
558.68 |
| Nov 02 2018 |
24568 |
558.68 |
| Oct 26 2018 |
17652 |
558.68 |
| Oct 26 2018 |
24558 |
558.68 |
| Oct 19 2018 |
17690 |
558.68 |
| Oct 19 2018 |
24597 |
558.68 |
| Oct 12 2018 |
17611 |
558.68 |
| Oct 12 2018 |
24525 |
558.68 |
| Oct 05 2018 |
17633 |
558.68 |
| Oct 05 2018 |
24649 |
558.68 |
| Sep 28 2018 |
17213 |
558.68 |
| Sep 28 2018 |
24075 |
558.68 |
| Sep 21 2018 |
17161 |
558.68 |
| Sep 21 2018 |
24016 |
558.68 |
| Sep 14 2018 |
18218 |
585.06 |
| Sep 14 2018 |
25501 |
585.06 |
| Sep 07 2018 |
18573 |
585.06 |
| Sep 07 2018 |
25973 |
585.06 |
| Aug 31 2018 |
18606 |
585.06 |
| Aug 31 2018 |
26061 |
585.06 |
| Aug 24 2018 |
18673 |
585.06 |
| Aug 24 2018 |
26002 |
585.06 |
| Aug 17 2018 |
18577 |
585.06 |
| Aug 17 2018 |
26312 |
585.06 |
| Aug 10 2018 |
18543 |
585.06 |
| Aug 10 2018 |
26402 |
585.06 |
| Aug 03 2018 |
18768 |
585.06 |
| Aug 03 2018 |
26626 |
585.06 |
| Jul 27 2018 |
19015 |
585.06 |
| Jul 27 2018 |
26742 |
585.06 |
| Jul 20 2018 |
18986 |
585.06 |
| Jul 20 2018 |
27023 |
585.06 |
| Jul 13 2018 |
19876 |
611.43 |
| Jul 13 2018 |
27790 |
611.43 |
| Jul 06 2018 |
19725 |
611.43 |
| Jul 06 2018 |
27678 |
611.43 |
| Jun 29 2018 |
19720 |
611.43 |
| Jun 29 2018 |
27589 |
611.43 |
| Jun 22 2018 |
20037 |
611.43 |
| Jun 22 2018 |
28012 |
611.43 |
| Jun 15 2018 |
20155 |
611.43 |
| Jun 15 2018 |
28021 |
611.43 |
| Jun 08 2018 |
20273 |
611.43 |
| Jun 08 2018 |
28291 |
611.43 |
| Jun 01 2018 |
20735 |
611.43 |
| Jun 01 2018 |
28707 |
611.43 |
| May 25 2018 |
20841 |
611.43 |
| May 25 2018 |
28926 |
611.43 |
| May 18 2018 |
20995 |
611.43 |
| May 18 2018 |
9400 |
542.42 |
| May 18 2018 |
28996 |
611.43 |
| May 11 2018 |
9342 |
542.42 |
| May 11 2018 |
21015 |
611.43 |
| May 11 2018 |
29088 |
611.43 |
| May 04 2018 |
21441 |
611.43 |
| May 04 2018 |
9404 |
542.42 |
| May 04 2018 |
29394 |
611.43 |
| Apr 27 2018 |
9500 |
542.42 |
| Apr 27 2018 |
21236 |
611.43 |
| Apr 27 2018 |
29261 |
611.43 |
| Apr 20 2018 |
9439 |
542.42 |
| Apr 20 2018 |
21339 |
611.43 |
| Apr 20 2018 |
29438 |
611.43 |
| Apr 13 2018 |
21114 |
611.43 |
| Apr 13 2018 |
9244 |
542.42 |
| Apr 13 2018 |
29324 |
611.43 |
| Apr 06 2018 |
9283 |
542.42 |
| Apr 06 2018 |
21586 |
611.43 |
| Apr 06 2018 |
29474 |
611.43 |
| Mar 30 2018 |
9230 |
542.42 |
| Mar 30 2018 |
22087 |
611.43 |
| Mar 30 2018 |
29872 |
611.43 |
| Mar 23 2018 |
9053 |
542.42 |
| Mar 23 2018 |
22290 |
611.43 |
| Mar 23 2018 |
30079 |
611.43 |
| Mar 16 2018 |
22068 |
611.43 |
| Mar 16 2018 |
8925 |
542.42 |
| Mar 16 2018 |
29970 |
611.43 |
| Mar 09 2018 |
8844 |
542.42 |
| Mar 09 2018 |
21844 |
611.43 |
| Mar 09 2018 |
29835 |
611.43 |
| Mar 02 2018 |
9176 |
542.42 |
| Mar 02 2018 |
21975 |
611.43 |
| Mar 02 2018 |
30220 |
611.43 |
| Feb 23 2018 |
21800 |
595.25 |
| Feb 23 2018 |
9369 |
542.42 |
| Feb 23 2018 |
29907 |
595.25 |
| Feb 16 2018 |
9326 |
542.42 |
| Feb 16 2018 |
21877 |
595.25 |
| Feb 16 2018 |
29892 |
595.25 |
| Feb 09 2018 |
9319 |
542.42 |
| Feb 09 2018 |
21617 |
595.25 |
| Feb 09 2018 |
29554 |
595.25 |
| Feb 02 2018 |
9405 |
542.42 |
| Feb 02 2018 |
21474 |
595.25 |
| Feb 02 2018 |
29401 |
595.25 |
| Jan 26 2018 |
9405 |
542.42 |
| Jan 26 2018 |
21571 |
595.25 |
| Jan 26 2018 |
29448 |
595.25 |
| Jan 19 2018 |
9405 |
542.42 |
| Jan 19 2018 |
21563 |
595.25 |
| Jan 19 2018 |
29447 |
595.25 |
| Jan 12 2018 |
9345 |
542.42 |
| Jan 12 2018 |
20987 |
575.58 |
| Jan 12 2018 |
28560 |
575.58 |
| Jan 05 2018 |
20987 |
575.58 |
| Jan 05 2018 |
9345 |
542.42 |
| Jan 05 2018 |
28589 |
575.58 |
| Dec 29 2017 |
9410 |
542.42 |
| Dec 29 2017 |
20987 |
575.58 |
| Dec 29 2017 |
28589 |
575.58 |
| Dec 22 2017 |
9410 |
542.42 |
| Dec 22 2017 |
20987 |
575.58 |
| Dec 22 2017 |
28591 |
575.58 |
| Dec 15 2017 |
20987 |
575.58 |
| Dec 15 2017 |
9410 |
542.42 |
| Dec 15 2017 |
28581 |
575.58 |
| Dec 08 2017 |
20987 |
575.58 |
| Dec 08 2017 |
9410 |
542.42 |
| Dec 08 2017 |
28581 |
575.58 |
| Dec 01 2017 |
9406 |
542.42 |
| Dec 01 2017 |
20987 |
575.58 |
| Dec 01 2017 |
28581 |
575.58 |
| Nov 24 2017 |
20987 |
575.58 |
| Nov 24 2017 |
9406 |
542.42 |
| Nov 24 2017 |
28581 |
575.58 |
| Nov 17 2017 |
20988 |
575.58 |
| Nov 17 2017 |
9406 |
542.42 |
| Nov 17 2017 |
28582 |
575.58 |
| Nov 10 2017 |
9406 |
542.42 |
| Nov 10 2017 |
21031 |
575.58 |
| Nov 10 2017 |
28607 |
575.58 |
| Nov 03 2017 |
9406 |
542.42 |
| Nov 03 2017 |
21031 |
575.58 |
| Nov 03 2017 |
28608 |
575.58 |
| Oct 27 2017 |
21041 |
575.58 |
| Oct 27 2017 |
9406 |
542.42 |
| Oct 27 2017 |
28635 |
575.58 |
| Oct 20 2017 |
9357 |
542.42 |
| Oct 20 2017 |
20919 |
575.58 |
| Oct 20 2017 |
28546 |
575.58 |
| Oct 13 2017 |
9390 |
542.42 |
| Oct 13 2017 |
20977 |
575.58 |
| Oct 13 2017 |
28586 |
575.58 |
| Oct 06 2017 |
9390 |
542.42 |
| Oct 06 2017 |
20960 |
575.58 |
| Oct 06 2017 |
28571 |
575.58 |
| Sep 29 2017 |
20958 |
575.58 |
| Sep 29 2017 |
9399 |
542.42 |
| Sep 29 2017 |
28481 |
575.58 |
| Sep 22 2017 |
9384 |
542.42 |
| Sep 22 2017 |
21286 |
575.58 |
| Sep 22 2017 |
28789 |
575.58 |
| Sep 15 2017 |
9197 |
542.42 |
| Sep 15 2017 |
20410 |
557.66 |
| Sep 15 2017 |
27682 |
557.66 |
| Sep 08 2017 |
21112 |
574.55 |
| Sep 08 2017 |
8887 |
542.42 |
| Sep 08 2017 |
28898 |
574.55 |
| Sep 01 2017 |
9013 |
542.42 |
| Sep 01 2017 |
21166 |
574.55 |
| Sep 01 2017 |
29025 |
574.55 |
| Aug 25 2017 |
8943 |
542.42 |
| Aug 25 2017 |
21539 |
574.55 |
| Aug 25 2017 |
29423 |
574.55 |
| Aug 18 2017 |
9270 |
542.42 |
| Aug 18 2017 |
21610 |
574.55 |
| Aug 18 2017 |
29567 |
574.55 |
| Aug 11 2017 |
19029 |
534.37 |
| Aug 11 2017 |
9172 |
542.42 |
| Aug 11 2017 |
21702 |
574.55 |
| Aug 11 2017 |
28974 |
564.51 |
| Aug 04 2017 |
19211 |
534.37 |
| Aug 04 2017 |
9321 |
542.42 |
| Aug 04 2017 |
21805 |
574.55 |
| Aug 04 2017 |
29262 |
564.51 |
| Jul 28 2017 |
9374 |
542.42 |
| Jul 28 2017 |
19272 |
534.37 |
| Jul 28 2017 |
21964 |
574.55 |
| Jul 28 2017 |
29464 |
564.51 |
| Jul 21 2017 |
21956 |
574.55 |
| Jul 21 2017 |
9460 |
542.42 |
| Jul 21 2017 |
19412 |
534.37 |
| Jul 21 2017 |
29646 |
564.51 |
| Jul 14 2017 |
9512 |
542.42 |
| Jul 14 2017 |
19533 |
534.37 |
| Jul 14 2017 |
22085 |
574.55 |
| Jul 14 2017 |
29791 |
564.51 |
| Jul 07 2017 |
19575 |
534.37 |
| Jul 07 2017 |
9571 |
542.42 |
| Jul 07 2017 |
22198 |
574.55 |
| Jul 07 2017 |
29899 |
564.51 |
| Jun 30 2017 |
22232 |
574.55 |
| Jun 30 2017 |
19680 |
534.37 |
| Jun 30 2017 |
9532 |
542.42 |
| Jun 30 2017 |
29987 |
564.51 |
| Jun 23 2017 |
22481 |
574.55 |
| Jun 23 2017 |
20783 |
534.37 |
| Jun 23 2017 |
9642 |
542.42 |
| Jun 23 2017 |
30170 |
564.51 |
| Jun 16 2017 |
20835 |
534.37 |
| Jun 16 2017 |
9538 |
542.42 |
| Jun 16 2017 |
22485 |
574.55 |
| Jun 16 2017 |
30162 |
564.51 |
| Jun 09 2017 |
22398 |
574.55 |
| Jun 09 2017 |
9526 |
542.42 |
| Jun 09 2017 |
20935 |
534.37 |
| Jun 09 2017 |
30090 |
564.51 |
| Jun 02 2017 |
22861 |
574.55 |
| Jun 02 2017 |
9532 |
542.42 |
| Jun 02 2017 |
20985 |
534.37 |
| Jun 02 2017 |
30492 |
564.51 |
| May 26 2017 |
21207 |
534.37 |
| May 26 2017 |
22918 |
574.55 |
| May 26 2017 |
30657 |
564.51 |
| May 19 2017 |
21258 |
534.37 |
| May 19 2017 |
23530 |
574.55 |
| May 19 2017 |
31069 |
564.51 |
| May 12 2017 |
23658 |
574.55 |
| May 12 2017 |
21418 |
534.37 |
| May 12 2017 |
31190 |
564.51 |
| May 05 2017 |
21375 |
534.37 |
| May 05 2017 |
23607 |
574.55 |
| May 05 2017 |
31115 |
564.51 |
| Apr 28 2017 |
21061 |
534.37 |
| Apr 28 2017 |
23326 |
574.55 |
| Apr 28 2017 |
30703 |
564.51 |
| Apr 21 2017 |
21349 |
534.37 |
| Apr 21 2017 |
23691 |
574.55 |
| Apr 21 2017 |
31042 |
564.51 |
| Apr 14 2017 |
23975 |
574.55 |
| Apr 14 2017 |
21346 |
534.37 |
| Apr 14 2017 |
31032 |
564.51 |
| Apr 07 2017 |
21510 |
534.37 |
| Apr 07 2017 |
23762 |
574.55 |
| Apr 07 2017 |
30731 |
564.51 |
| Mar 31 2017 |
21863 |
534.37 |
| Mar 31 2017 |
23774 |
574.55 |
| Mar 31 2017 |
30938 |
564.51 |
| Mar 24 2017 |
23292 |
574.55 |
| Mar 24 2017 |
21577 |
534.37 |
| Mar 24 2017 |
30423 |
564.51 |
| Mar 17 2017 |
21675 |
534.37 |
| Mar 17 2017 |
23630 |
574.55 |
| Mar 17 2017 |
30616 |
564.51 |
| Mar 10 2017 |
21780 |
534.37 |
| Mar 10 2017 |
23591 |
574.55 |
| Mar 10 2017 |
30604 |
564.51 |
| Mar 03 2017 |
21662 |
534.37 |
| Mar 03 2017 |
23338 |
574.55 |
| Mar 03 2017 |
30395 |
564.51 |
| Feb 24 2017 |
21525 |
534.37 |
| Feb 24 2017 |
24709 |
608.34 |
| Feb 24 2017 |
30848 |
571.35 |
| Feb 17 2017 |
21251 |
534.37 |
| Feb 17 2017 |
24614 |
608.34 |
| Feb 17 2017 |
30776 |
571.35 |
| Feb 10 2017 |
21288 |
534.37 |
| Feb 10 2017 |
24927 |
608.34 |
| Feb 10 2017 |
30912 |
571.35 |
| Feb 03 2017 |
24866 |
608.34 |
| Feb 03 2017 |
21281 |
534.37 |
| Feb 03 2017 |
30850 |
571.35 |
| Jan 27 2017 |
21310 |
534.37 |
| Jan 27 2017 |
24859 |
608.34 |
| Jan 27 2017 |
30851 |
571.35 |
| Jan 20 2017 |
21283 |
534.37 |
| Jan 20 2017 |
24811 |
608.34 |
| Jan 20 2017 |
30815 |
571.35 |
| Jan 13 2017 |
24782 |
608.34 |
| Jan 13 2017 |
21300 |
534.37 |
| Jan 13 2017 |
30801 |
571.35 |
| Jan 06 2017 |
24782 |
608.34 |
| Jan 06 2017 |
21310 |
534.37 |
| Jan 06 2017 |
30809 |
571.35 |
| Dec 30 2016 |
21322 |
534.37 |
| Dec 30 2016 |
24783 |
608.34 |
| Dec 30 2016 |
30820 |
571.35 |
| Dec 23 2016 |
24783 |
608.34 |
| Dec 23 2016 |
21322 |
534.37 |
| Dec 23 2016 |
30820 |
571.35 |
| Dec 16 2016 |
24783 |
608.34 |
| Dec 16 2016 |
21313 |
534.37 |
| Dec 16 2016 |
30810 |
571.35 |
| Dec 09 2016 |
21311 |
534.37 |
| Dec 09 2016 |
24774 |
608.34 |
| Dec 09 2016 |
30805 |
571.35 |
| Dec 02 2016 |
21311 |
534.37 |
| Dec 02 2016 |
24774 |
608.34 |
| Dec 02 2016 |
30806 |
571.35 |
| Nov 25 2016 |
24774 |
608.34 |
| Nov 25 2016 |
21307 |
534.37 |
| Nov 25 2016 |
30802 |
571.35 |
| Nov 18 2016 |
21307 |
534.37 |
| Nov 18 2016 |
24774 |
608.34 |
| Nov 18 2016 |
30802 |
571.35 |
| Nov 11 2016 |
21307 |
534.37 |
| Nov 11 2016 |
24718 |
608.34 |
| Nov 11 2016 |
30765 |
571.35 |
| Nov 04 2016 |
21307 |
534.37 |
| Nov 04 2016 |
24718 |
608.34 |
| Nov 04 2016 |
30765 |
571.35 |
| Oct 28 2016 |
24727 |
608.34 |
| Oct 28 2016 |
21308 |
534.37 |
| Oct 28 2016 |
30776 |
571.35 |
| Oct 21 2016 |
21305 |
534.37 |
| Oct 21 2016 |
24758 |
608.34 |
| Oct 21 2016 |
30795 |
571.35 |
| Oct 14 2016 |
24782 |
608.34 |
| Oct 14 2016 |
32425 |
608.34 |
| Oct 07 2016 |
24829 |
608.34 |
| Oct 07 2016 |
32478 |
608.34 |
| Sep 30 2016 |
24850 |
608.34 |
| Sep 30 2016 |
32524 |
608.34 |
| Sep 23 2016 |
24515 |
608.34 |
| Sep 23 2016 |
32349 |
608.34 |
