| Jun 07 2026 |
3308 |
419.82 |
| Jun 07 2026 |
699 |
260.84 |
| Jun 07 2026 |
759 |
260.84 |
| Jun 02 2026 |
3285 |
419.82 |
| Jun 02 2026 |
706 |
260.84 |
| Jun 02 2026 |
767 |
260.84 |
| May 26 2026 |
3311 |
419.82 |
| May 26 2026 |
718 |
260.84 |
| May 26 2026 |
775 |
260.84 |
| May 19 2026 |
3680 |
419.82 |
| May 19 2026 |
614 |
256.41 |
| May 19 2026 |
666 |
256.41 |
| May 12 2026 |
3834 |
419.82 |
| May 12 2026 |
618 |
256.41 |
| May 12 2026 |
672 |
256.41 |
| May 05 2026 |
3892 |
419.82 |
| May 05 2026 |
615 |
256.41 |
| May 05 2026 |
676 |
256.41 |
| Apr 28 2026 |
3895 |
419.82 |
| Apr 28 2026 |
631 |
256.41 |
| Apr 28 2026 |
706 |
256.41 |
| Apr 21 2026 |
3929 |
419.82 |
| Apr 21 2026 |
649 |
256.41 |
| Apr 21 2026 |
754 |
256.41 |
| Apr 14 2026 |
3981 |
419.82 |
| Apr 14 2026 |
590 |
256.41 |
| Apr 14 2026 |
707 |
256.41 |
| Apr 07 2026 |
3973 |
419.82 |
| Apr 07 2026 |
593 |
256.41 |
| Apr 07 2026 |
725 |
256.41 |
| Mar 31 2026 |
3925 |
419.82 |
| Mar 31 2026 |
593 |
256.41 |
| Mar 31 2026 |
731 |
256.41 |
| Mar 24 2026 |
3929 |
419.82 |
| Mar 24 2026 |
591 |
256.41 |
| Mar 24 2026 |
735 |
256.41 |
| Mar 17 2026 |
3925 |
419.82 |
| Mar 17 2026 |
608 |
256.41 |
| Mar 17 2026 |
747 |
256.41 |
| Mar 10 2026 |
3892 |
419.82 |
| Mar 10 2026 |
603 |
256.41 |
| Mar 10 2026 |
742 |
256.41 |
| Mar 03 2026 |
3878 |
419.82 |
| Mar 03 2026 |
610 |
256.41 |
| Mar 03 2026 |
751 |
256.41 |
| Feb 24 2026 |
3794 |
419.82 |
| Feb 24 2026 |
577 |
256.41 |
| Feb 24 2026 |
727 |
256.41 |
| Feb 17 2026 |
3666 |
419.82 |
| Feb 17 2026 |
592 |
256.41 |
| Feb 17 2026 |
748 |
256.41 |
| Feb 10 2026 |
3804 |
419.82 |
| Feb 10 2026 |
591 |
256.41 |
| Feb 10 2026 |
755 |
256.41 |
| Feb 03 2026 |
3805 |
419.82 |
| Feb 03 2026 |
596 |
256.41 |
| Feb 03 2026 |
762 |
256.41 |
| Jan 27 2026 |
3838 |
419.82 |
| Jan 27 2026 |
596 |
256.41 |
| Jan 27 2026 |
760 |
256.41 |
| Jan 20 2026 |
3865 |
419.82 |
| Jan 20 2026 |
601 |
256.41 |
| Jan 20 2026 |
761 |
256.41 |
| Jan 13 2026 |
3866 |
419.82 |
| Jan 13 2026 |
606 |
256.41 |
| Jan 13 2026 |
768 |
256.41 |
| Jan 06 2026 |
3866 |
419.82 |
| Jan 06 2026 |
607 |
256.41 |
| Jan 06 2026 |
768 |
256.41 |
| Dec 30 2025 |
3866 |
419.82 |
| Dec 30 2025 |
611 |
256.41 |
| Dec 30 2025 |
771 |
256.41 |
| Dec 23 2025 |
3863 |
419.82 |
| Dec 23 2025 |
611 |
256.41 |
| Dec 23 2025 |
770 |
256.41 |
| Dec 16 2025 |
3865 |
419.82 |
| Dec 16 2025 |
611 |
256.41 |
| Dec 16 2025 |
771 |
256.41 |
| Dec 09 2025 |
3865 |
419.82 |
| Dec 09 2025 |
611 |
256.41 |
| Dec 09 2025 |
771 |
256.41 |
| Dec 02 2025 |
3865 |
419.82 |
| Dec 02 2025 |
612 |
256.41 |
| Dec 02 2025 |
771 |
256.41 |
| Nov 25 2025 |
3865 |
419.82 |
| Nov 25 2025 |
612 |
256.41 |
| Nov 25 2025 |
771 |
256.41 |
| Nov 18 2025 |
3865 |
419.82 |
| Nov 18 2025 |
612 |
256.41 |
| Nov 18 2025 |
771 |
256.41 |
| Nov 11 2025 |
3865 |
419.82 |
| Nov 11 2025 |
612 |
256.41 |
| Nov 11 2025 |
7201 |
373.69 |
| Nov 11 2025 |
771 |
256.41 |
| Nov 04 2025 |
3865 |
419.82 |
| Nov 04 2025 |
612 |
256.41 |
| Nov 04 2025 |
7205 |
373.69 |
| Nov 04 2025 |
771 |
256.41 |
| Oct 28 2025 |
3878 |
419.82 |
| Oct 28 2025 |
612 |
256.41 |
| Oct 28 2025 |
7152 |
373.69 |
| Oct 28 2025 |
771 |
256.41 |
| Oct 21 2025 |
4047 |
419.82 |
| Oct 21 2025 |
612 |
256.41 |
| Oct 21 2025 |
7240 |
373.69 |
| Oct 21 2025 |
771 |
256.41 |
| Oct 14 2025 |
4047 |
419.82 |
| Oct 14 2025 |
612 |
256.41 |
| Oct 14 2025 |
7348 |
373.69 |
| Oct 14 2025 |
771 |
256.41 |
| Oct 07 2025 |
3925 |
419.82 |
| Oct 07 2025 |
612 |
256.41 |
| Oct 07 2025 |
7426 |
373.69 |
| Oct 07 2025 |
771 |
256.41 |
| Sep 30 2025 |
3932 |
419.82 |
| Sep 30 2025 |
616 |
256.41 |
| Sep 30 2025 |
7514 |
373.69 |
| Sep 30 2025 |
773 |
256.41 |
| Sep 23 2025 |
3926 |
419.82 |
| Sep 23 2025 |
623 |
256.41 |
| Sep 23 2025 |
7543 |
373.69 |
| Sep 23 2025 |
783 |
256.41 |
| Sep 16 2025 |
3921 |
419.82 |
| Sep 16 2025 |
628 |
256.41 |
| Sep 16 2025 |
7362 |
373.69 |
| Sep 16 2025 |
784 |
256.41 |
| Sep 09 2025 |
3818 |
419.82 |
| Sep 09 2025 |
630 |
256.41 |
| Sep 09 2025 |
7377 |
373.69 |
| Sep 09 2025 |
779 |
256.41 |
| Sep 02 2025 |
3909 |
419.82 |
| Sep 02 2025 |
735 |
262.53 |
| Sep 02 2025 |
7495 |
373.69 |
| Sep 02 2025 |
912 |
262.53 |
| Aug 26 2025 |
3984 |
419.82 |
| Aug 26 2025 |
757 |
262.53 |
| Aug 26 2025 |
7160 |
373.69 |
| Aug 26 2025 |
938 |
262.53 |
| Aug 19 2025 |
3919 |
419.82 |
| Aug 19 2025 |
1132 |
279.52 |
| Aug 19 2025 |
7306 |
373.69 |
| Aug 19 2025 |
2545 |
314.59 |
| Aug 12 2025 |
1128 |
279.52 |
| Aug 12 2025 |
7346 |
373.69 |
| Aug 12 2025 |
1394 |
279.52 |
| Aug 05 2025 |
1017 |
327.42 |
| Aug 05 2025 |
1127 |
279.32 |
| Aug 05 2025 |
6854 |
373.69 |
| Aug 05 2025 |
1673 |
288.94 |
| Jul 29 2025 |
1013 |
327.42 |
| Jul 29 2025 |
1009 |
275.65 |
| Jul 29 2025 |
6934 |
373.69 |
| Jul 29 2025 |
1275 |
275.65 |
| Jul 22 2025 |
1026 |
327.42 |
| Jul 22 2025 |
1051 |
275.65 |
| Jul 22 2025 |
6970 |
373.69 |
| Jul 22 2025 |
1312 |
275.65 |
| Jul 15 2025 |
1025 |
327.42 |
| Jul 15 2025 |
926 |
270.45 |
| Jul 15 2025 |
7270 |
373.69 |
| Jul 15 2025 |
1163 |
270.45 |
| Jul 08 2025 |
1054 |
327.42 |
| Jul 08 2025 |
1120 |
278.74 |
| Jul 08 2025 |
7481 |
373.69 |
| Jul 08 2025 |
1406 |
278.74 |
| Jul 01 2025 |
1049 |
327.42 |
| Jul 01 2025 |
1126 |
278.74 |
| Jul 01 2025 |
7305 |
373.69 |
| Jul 01 2025 |
1403 |
278.74 |
| Jun 24 2025 |
890 |
327.42 |
| Jun 24 2025 |
1106 |
278.74 |
| Jun 24 2025 |
7232 |
373.69 |
| Jun 24 2025 |
1400 |
278.74 |
| Jun 17 2025 |
906 |
327.42 |
| Jun 17 2025 |
1119 |
278.74 |
| Jun 17 2025 |
7421 |
373.69 |
| Jun 17 2025 |
1411 |
278.74 |
| Jun 10 2025 |
934 |
327.42 |
| Jun 10 2025 |
1106 |
278.74 |
| Jun 10 2025 |
7476 |
373.69 |
| Jun 10 2025 |
1411 |
278.74 |
| Jun 03 2025 |
945 |
327.42 |
| Jun 03 2025 |
1125 |
278.74 |
| Jun 03 2025 |
7442 |
373.69 |
| Jun 03 2025 |
1409 |
278.74 |
| May 27 2025 |
977 |
327.42 |
| May 27 2025 |
1140 |
278.74 |
| May 27 2025 |
7468 |
373.69 |
| May 27 2025 |
1423 |
278.74 |
| May 20 2025 |
1109 |
327.42 |
| May 20 2025 |
1321 |
285.68 |
| May 20 2025 |
7683 |
373.69 |
| May 20 2025 |
1936 |
294.03 |
| May 13 2025 |
1138 |
327.42 |
| May 13 2025 |
1330 |
285.68 |
| May 13 2025 |
7777 |
373.69 |
| May 13 2025 |
1954 |
294.03 |
| May 06 2025 |
1135 |
327.42 |
| May 06 2025 |
1309 |
285.68 |
| May 06 2025 |
7897 |
373.69 |
| May 06 2025 |
1922 |
294.03 |
| Apr 29 2025 |
1149 |
327.42 |
| Apr 29 2025 |
1349 |
285.68 |
| Apr 29 2025 |
7950 |
373.69 |
| Apr 29 2025 |
1985 |
294.03 |
| Apr 22 2025 |
1095 |
327.42 |
| Apr 22 2025 |
1373 |
285.68 |
| Apr 22 2025 |
8185 |
373.69 |
| Apr 22 2025 |
2024 |
294.03 |
| Apr 15 2025 |
1097 |
327.42 |
| Apr 15 2025 |
1128 |
276.07 |
| Apr 15 2025 |
8111 |
373.69 |
| Apr 15 2025 |
1847 |
288.91 |
| Apr 08 2025 |
2437 |
369.48 |
| Apr 08 2025 |
1158 |
276.07 |
| Apr 08 2025 |
7747 |
373.69 |
| Apr 08 2025 |
2758 |
313.44 |
| Apr 01 2025 |
2444 |
369.48 |
| Apr 01 2025 |
1158 |
276.07 |
| Apr 01 2025 |
7600 |
373.69 |
| Apr 01 2025 |
2769 |
313.44 |
| Mar 25 2025 |
2479 |
369.48 |
| Mar 25 2025 |
1147 |
276.07 |
| Mar 25 2025 |
7553 |
373.69 |
| Mar 25 2025 |
2747 |
313.44 |
| Mar 18 2025 |
2419 |
369.48 |
| Mar 18 2025 |
1170 |
276.07 |
| Mar 18 2025 |
7578 |
373.69 |
| Mar 18 2025 |
2764 |
313.44 |
| Mar 11 2025 |
2416 |
369.48 |
| Mar 11 2025 |
1171 |
276.07 |
| Mar 11 2025 |
7795 |
373.69 |
| Mar 11 2025 |
2764 |
313.44 |
| Mar 04 2025 |
2397 |
369.48 |
| Mar 04 2025 |
1172 |
276.07 |
| Mar 04 2025 |
7544 |
373.69 |
| Mar 04 2025 |
2787 |
313.44 |
| Feb 25 2025 |
2421 |
369.48 |
| Feb 25 2025 |
1164 |
276.07 |
| Feb 25 2025 |
7546 |
373.69 |
| Feb 25 2025 |
2762 |
313.44 |
| Feb 18 2025 |
2419 |
369.48 |
| Feb 18 2025 |
1163 |
276.07 |
| Feb 18 2025 |
7494 |
373.69 |
| Feb 18 2025 |
2779 |
313.44 |
| Feb 11 2025 |
2419 |
369.48 |
| Feb 11 2025 |
1167 |
276.07 |
| Feb 11 2025 |
7362 |
373.69 |
| Feb 11 2025 |
2783 |
313.44 |
| Feb 04 2025 |
2409 |
369.48 |
| Feb 04 2025 |
1168 |
276.07 |
| Feb 04 2025 |
7281 |
373.69 |
| Feb 04 2025 |
2770 |
313.44 |
| Jan 29 2025 |
2375 |
369.48 |
| Jan 29 2025 |
1163 |
276.07 |
| Jan 29 2025 |
7328 |
373.69 |
| Jan 29 2025 |
2761 |
313.44 |
| Jan 22 2025 |
2385 |
369.48 |
| Jan 22 2025 |
1168 |
276.07 |
| Jan 22 2025 |
7278 |
373.69 |
| Jan 22 2025 |
2761 |
313.44 |
| Jan 15 2025 |
2397 |
369.48 |
| Jan 15 2025 |
1174 |
276.07 |
| Jan 15 2025 |
7280 |
373.69 |
| Jan 15 2025 |
2767 |
313.44 |
| Jan 08 2025 |
2397 |
369.48 |
| Jan 08 2025 |
1171 |
276.07 |
| Jan 08 2025 |
7218 |
373.69 |
| Jan 08 2025 |
2752 |
313.44 |
| Jan 01 2025 |
2397 |
369.48 |
| Jan 01 2025 |
1173 |
276.07 |
| Jan 01 2025 |
7175 |
373.69 |
| Jan 01 2025 |
2757 |
313.44 |
| Dec 25 2024 |
2397 |
369.48 |
| Dec 25 2024 |
1171 |
276.07 |
| Dec 25 2024 |
7174 |
373.69 |
| Dec 25 2024 |
2757 |
313.44 |
| Dec 18 2024 |
2407 |
369.48 |
| Dec 18 2024 |
1171 |
276.07 |
| Dec 18 2024 |
7164 |
373.69 |
| Dec 18 2024 |
2757 |
313.44 |
| Dec 11 2024 |
2407 |
369.48 |
| Dec 11 2024 |
1168 |
276.07 |
| Dec 11 2024 |
7164 |
373.69 |
| Dec 11 2024 |
2751 |
313.44 |
| Dec 04 2024 |
2407 |
369.48 |
| Dec 04 2024 |
1169 |
276.07 |
| Dec 04 2024 |
7155 |
373.69 |
| Dec 04 2024 |
2751 |
313.44 |
| Nov 27 2024 |
2407 |
369.48 |
| Nov 27 2024 |
1169 |
276.07 |
| Nov 27 2024 |
7178 |
373.69 |
| Nov 27 2024 |
2751 |
313.44 |
| Nov 20 2024 |
2407 |
369.48 |
| Nov 20 2024 |
1169 |
276.07 |
| Nov 20 2024 |
7831 |
388.13 |
| Nov 20 2024 |
2751 |
313.44 |
| Nov 13 2024 |
2407 |
369.48 |
| Nov 13 2024 |
1168 |
276.07 |
| Nov 13 2024 |
2750 |
313.44 |
| Nov 06 2024 |
2394 |
369.48 |
| Nov 06 2024 |
1165 |
276.07 |
| Nov 06 2024 |
2744 |
313.44 |
| Oct 30 2024 |
2281 |
369.48 |
| Oct 30 2024 |
1161 |
276.07 |
| Oct 30 2024 |
2735 |
313.44 |
| Oct 23 2024 |
2281 |
369.48 |
| Oct 23 2024 |
1165 |
276.07 |
| Oct 23 2024 |
2909 |
313.44 |
| Oct 16 2024 |
2283 |
369.48 |
| Oct 16 2024 |
1163 |
276.07 |
| Oct 16 2024 |
2916 |
313.44 |
| Oct 09 2024 |
2248 |
369.48 |
| Oct 09 2024 |
1159 |
276.07 |
| Oct 09 2024 |
2911 |
313.44 |
| Oct 02 2024 |
2217 |
369.48 |
| Oct 02 2024 |
1158 |
276.07 |
| Oct 02 2024 |
2910 |
313.44 |
| Sep 25 2024 |
2218 |
369.48 |
| Sep 25 2024 |
1153 |
276.07 |
| Sep 25 2024 |
2926 |
313.44 |
| Sep 18 2024 |
2214 |
369.48 |
| Sep 18 2024 |
1146 |
276.07 |
| Sep 18 2024 |
2909 |
313.44 |
| Sep 11 2024 |
2197 |
369.48 |
| Sep 11 2024 |
1141 |
276.07 |
| Sep 11 2024 |
2912 |
313.44 |
| Sep 04 2024 |
2242 |
369.48 |
| Sep 04 2024 |
1130 |
276.07 |
| Sep 04 2024 |
2872 |
313.44 |
| Aug 28 2024 |
2256 |
369.48 |
| Aug 28 2024 |
600 |
288.53 |
| Aug 28 2024 |
4037 |
342.5 |
| Aug 21 2024 |
2283 |
369.48 |
| Aug 21 2024 |
517 |
288.53 |
| Aug 21 2024 |
4068 |
342.5 |
| Aug 14 2024 |
3840 |
411.55 |
| Aug 14 2024 |
498 |
288.53 |
| Aug 14 2024 |
2259 |
350.04 |
| Aug 07 2024 |
3894 |
411.55 |
| Aug 07 2024 |
781 |
288.53 |
| Aug 07 2024 |
3451 |
350.04 |
| Jul 31 2024 |
3943 |
411.55 |
| Jul 31 2024 |
1353 |
310.51 |
| Jul 31 2024 |
4069 |
344.19 |
| Jul 24 2024 |
3927 |
411.55 |
| Jul 24 2024 |
2138 |
332.5 |
| Jul 24 2024 |
4580 |
372.03 |
| Jul 17 2024 |
3850 |
411.55 |
| Jul 17 2024 |
2120 |
332.5 |
| Jul 17 2024 |
4499 |
372.03 |
| Jul 10 2024 |
3629 |
411.55 |
| Jul 10 2024 |
1226 |
332.5 |
| Jul 10 2024 |
3058 |
372.03 |
| Jul 03 2024 |
3757 |
411.55 |
| Jul 03 2024 |
1273 |
332.5 |
| Jul 03 2024 |
3185 |
372.03 |
| Jun 26 2024 |
3612 |
411.55 |
| Jun 26 2024 |
1308 |
332.5 |
| Jun 26 2024 |
3052 |
372.03 |
| Jun 19 2024 |
3643 |
411.55 |
| Jun 19 2024 |
1289 |
332.5 |
| Jun 19 2024 |
3105 |
372.03 |
| Jun 12 2024 |
3603 |
411.55 |
| Jun 12 2024 |
1286 |
332.5 |
| Jun 12 2024 |
3057 |
372.03 |
| Jun 05 2024 |
3589 |
411.55 |
| Jun 05 2024 |
1284 |
332.5 |
| Jun 05 2024 |
3061 |
372.03 |
| May 29 2024 |
3658 |
411.55 |
| May 29 2024 |
1299 |
332.5 |
| May 29 2024 |
3016 |
372.03 |
| May 22 2024 |
3882 |
411.55 |
| May 22 2024 |
1275 |
332.5 |
| May 22 2024 |
3149 |
372.03 |
| May 15 2024 |
3908 |
411.55 |
| May 15 2024 |
1230 |
332.5 |
| May 15 2024 |
3149 |
372.03 |
| May 08 2024 |
3947 |
411.55 |
| May 08 2024 |
1276 |
332.5 |
| May 08 2024 |
3216 |
372.03 |
| May 01 2024 |
4003 |
411.55 |
| May 01 2024 |
1280 |
332.5 |
| May 01 2024 |
3402 |
372.03 |
| Apr 24 2024 |
4984 |
411.55 |
| Apr 24 2024 |
1425 |
332.5 |
| Apr 24 2024 |
7892 |
616.49 |
| Apr 24 2024 |
4348 |
372.03 |
| Apr 17 2024 |
1402 |
332.5 |
| Apr 17 2024 |
8045 |
616.49 |
| Apr 17 2024 |
2353 |
332.5 |
| Apr 10 2024 |
1397 |
332.5 |
| Apr 10 2024 |
7829 |
616.49 |
| Apr 10 2024 |
2365 |
332.5 |
| Apr 03 2024 |
1396 |
332.5 |
| Apr 03 2024 |
7705 |
616.49 |
| Apr 03 2024 |
2350 |
332.5 |
| Mar 27 2024 |
1391 |
332.5 |
| Mar 27 2024 |
7681 |
616.49 |
| Mar 27 2024 |
2378 |
332.5 |
| Mar 21 2024 |
1369 |
332.5 |
| Mar 21 2024 |
7723 |
616.49 |
| Mar 21 2024 |
2366 |
332.5 |
| Mar 14 2024 |
1364 |
332.5 |
| Mar 14 2024 |
7700 |
616.49 |
| Mar 14 2024 |
2419 |
332.5 |
| Mar 07 2024 |
1360 |
332.5 |
| Mar 07 2024 |
7860 |
616.49 |
| Mar 07 2024 |
2416 |
332.5 |
| Feb 29 2024 |
1363 |
332.5 |
| Feb 29 2024 |
7871 |
616.49 |
| Feb 29 2024 |
2415 |
332.5 |
| Feb 22 2024 |
1361 |
332.5 |
| Feb 22 2024 |
7880 |
616.49 |
| Feb 22 2024 |
2420 |
332.5 |
| Feb 15 2024 |
1360 |
332.5 |
| Feb 15 2024 |
7951 |
616.49 |
| Feb 15 2024 |
2414 |
332.5 |
| Feb 08 2024 |
1355 |
332.5 |
| Feb 08 2024 |
7998 |
616.49 |
| Feb 08 2024 |
2380 |
332.5 |
| Feb 01 2024 |
1350 |
332.5 |
| Feb 01 2024 |
8014 |
616.49 |
| Feb 01 2024 |
2348 |
332.5 |
| Jan 25 2024 |
1337 |
332.5 |
| Jan 25 2024 |
8023 |
616.49 |
| Jan 25 2024 |
2306 |
332.5 |
| Jan 18 2024 |
1332 |
332.5 |
| Jan 18 2024 |
8187 |
616.49 |
| Jan 18 2024 |
2305 |
332.5 |
| Jan 11 2024 |
1331 |
332.5 |
| Jan 11 2024 |
8218 |
616.49 |
| Jan 11 2024 |
2302 |
332.5 |
| Jan 04 2024 |
1332 |
332.5 |
| Jan 04 2024 |
8218 |
616.49 |
| Jan 04 2024 |
2307 |
332.5 |
| Dec 28 2023 |
1331 |
332.5 |
| Dec 28 2023 |
8141 |
616.49 |
| Dec 28 2023 |
2302 |
332.5 |
| Dec 21 2023 |
1331 |
332.5 |
| Dec 21 2023 |
8141 |
616.49 |
| Dec 21 2023 |
2302 |
332.5 |
| Dec 14 2023 |
1331 |
332.5 |
| Dec 14 2023 |
8141 |
616.49 |
| Dec 14 2023 |
2280 |
332.5 |
| Dec 07 2023 |
1331 |
332.5 |
| Dec 07 2023 |
8097 |
616.49 |
| Dec 07 2023 |
2280 |
332.5 |
| Nov 30 2023 |
1332 |
332.5 |
| Nov 30 2023 |
6891 |
616.49 |
| Nov 30 2023 |
2285 |
332.5 |
| Nov 23 2023 |
1332 |
332.5 |
| Nov 23 2023 |
6800 |
616.49 |
| Nov 23 2023 |
2269 |
332.5 |
| Nov 16 2023 |
1332 |
332.5 |
| Nov 16 2023 |
5348 |
616.49 |
| Nov 16 2023 |
2247 |
332.5 |
| Nov 09 2023 |
1331 |
332.5 |
| Nov 09 2023 |
5574 |
657.74 |
| Nov 09 2023 |
2242 |
332.5 |
| Nov 02 2023 |
1331 |
332.5 |
| Nov 02 2023 |
5548 |
657.74 |
| Nov 02 2023 |
2241 |
332.5 |
| Oct 26 2023 |
1317 |
332.5 |
| Oct 26 2023 |
5195 |
657.74 |
| Oct 26 2023 |
2232 |
332.5 |
| Oct 19 2023 |
1311 |
332.5 |
| Oct 19 2023 |
5212 |
657.74 |
| Oct 19 2023 |
2220 |
332.5 |
| Oct 12 2023 |
1312 |
332.5 |
| Oct 12 2023 |
5235 |
657.74 |
| Oct 12 2023 |
2207 |
332.5 |
| Oct 05 2023 |
1312 |
332.5 |
| Oct 05 2023 |
5211 |
657.74 |
| Oct 05 2023 |
2119 |
332.5 |
| Sep 28 2023 |
1316 |
332.5 |
| Sep 28 2023 |
5074 |
657.74 |
| Sep 28 2023 |
2125 |
332.5 |
| Sep 21 2023 |
5018 |
657.74 |
| Sep 14 2023 |
5060 |
657.74 |
| Sep 07 2023 |
5045 |
657.74 |
| Aug 31 2023 |
5050 |
657.74 |
| Aug 24 2023 |
5090 |
657.74 |
| Aug 17 2023 |
5134 |
657.74 |
| Aug 10 2023 |
5143 |
657.74 |
| Aug 03 2023 |
5148 |
657.74 |
| Jul 27 2023 |
5175 |
657.74 |
| Jul 20 2023 |
4870 |
657.74 |
| Jul 13 2023 |
4907 |
657.74 |
| Jul 06 2023 |
4390 |
657.74 |
| Jun 29 2023 |
4256 |
657.74 |
| Jun 22 2023 |
4313 |
657.74 |
| Jun 15 2023 |
3638 |
657.74 |
| Jun 08 2023 |
3560 |
657.74 |
| Jun 01 2023 |
3480 |
657.74 |
| May 25 2023 |
3251 |
657.74 |
| May 18 2023 |
3247 |
657.74 |
| May 11 2023 |
3373 |
657.74 |
| May 04 2023 |
3354 |
657.74 |
| Nov 01 2020 |
16721 |
606.49 |
| Oct 01 2020 |
16865 |
606.49 |
| Sep 01 2020 |
17553 |
606.49 |
| Aug 01 2020 |
18081 |
606.49 |
| Jul 01 2020 |
18907 |
606.49 |
| Apr 01 2020 |
21036 |
606.49 |
| Mar 01 2020 |
21541 |
606.49 |
| Feb 01 2020 |
9701 |
661.67 |
| Jan 01 2020 |
9708 |
661.67 |
| Dec 01 2019 |
9690 |
661.67 |
| Nov 01 2019 |
9595 |
661.67 |
| Oct 01 2019 |
9203 |
661.67 |
| Sep 06 2019 |
19891 |
640.48 |
| Sep 06 2019 |
28459 |
640.48 |
| Sep 01 2019 |
6697 |
661.67 |
| Aug 30 2019 |
20002 |
640.48 |
| Aug 30 2019 |
28647 |
640.48 |
| Aug 23 2019 |
20267 |
640.48 |
| Aug 23 2019 |
28977 |
640.48 |
| Aug 16 2019 |
20126 |
640.48 |
| Aug 16 2019 |
28864 |
640.48 |
| Aug 09 2019 |
20186 |
640.48 |
| Aug 09 2019 |
28972 |
640.48 |
| Aug 02 2019 |
20388 |
640.48 |
| Aug 02 2019 |
29194 |
640.48 |
| Aug 01 2019 |
6295 |
661.67 |
| Jul 26 2019 |
20347 |
640.48 |
| Jul 26 2019 |
29324 |
640.48 |
| Jul 19 2019 |
20659 |
640.48 |
| Jul 19 2019 |
29576 |
640.48 |
| Jul 12 2019 |
20574 |
640.48 |
| Jul 12 2019 |
29592 |
640.48 |
| Jul 05 2019 |
20847 |
640.48 |
| Jul 05 2019 |
30116 |
640.48 |
| Jul 01 2019 |
6021 |
661.67 |
| Jun 28 2019 |
20963 |
640.48 |
| Jun 28 2019 |
30361 |
640.48 |
| Jun 21 2019 |
20906 |
640.48 |
| Jun 21 2019 |
30142 |
640.48 |
| Jun 14 2019 |
20821 |
640.48 |
| Jun 14 2019 |
30242 |
640.48 |
| Jun 07 2019 |
20977 |
640.48 |
| Jun 07 2019 |
30555 |
640.48 |
| Jun 01 2019 |
5626 |
661.67 |
| May 31 2019 |
20956 |
640.48 |
| May 31 2019 |
30453 |
640.48 |
| May 24 2019 |
20884 |
640.48 |
| May 24 2019 |
30487 |
640.48 |
| May 17 2019 |
20937 |
640.48 |
| May 17 2019 |
30506 |
640.48 |
| May 10 2019 |
21104 |
640.48 |
| May 10 2019 |
30516 |
640.48 |
| May 03 2019 |
18994 |
550.37 |
| May 03 2019 |
21202 |
640.48 |
| May 03 2019 |
29292 |
595.42 |
| May 01 2019 |
5252 |
661.67 |
| Apr 26 2019 |
18960 |
550.37 |
| Apr 26 2019 |
21353 |
640.48 |
| Apr 26 2019 |
28617 |
595.42 |
| Apr 19 2019 |
19124 |
550.37 |
| Apr 19 2019 |
21405 |
640.48 |
| Apr 19 2019 |
28629 |
595.42 |
| Apr 18 2019 |
21416 |
640.48 |
| Apr 18 2019 |
19155 |
550.37 |
| Apr 12 2019 |
19347 |
550.37 |
| Apr 12 2019 |
21402 |
640.48 |
| Apr 12 2019 |
28739 |
595.42 |
| Apr 05 2019 |
18954 |
550.37 |
| Apr 05 2019 |
20551 |
640.48 |
| Apr 05 2019 |
27982 |
595.42 |
| Apr 01 2019 |
4623 |
661.67 |
| Mar 29 2019 |
18718 |
550.37 |
| Mar 29 2019 |
20362 |
640.48 |
| Mar 29 2019 |
27716 |
595.42 |
| Mar 22 2019 |
19889 |
640.48 |
| Mar 22 2019 |
18384 |
550.37 |
| Mar 22 2019 |
27290 |
595.42 |
| Mar 15 2019 |
18248 |
550.37 |
| Mar 15 2019 |
20033 |
640.48 |
| Mar 15 2019 |
27162 |
595.42 |
| Mar 08 2019 |
18103 |
550.37 |
| Mar 08 2019 |
19694 |
640.48 |
| Mar 08 2019 |
26765 |
595.42 |
| Mar 01 2019 |
4393 |
661.67 |
| Mar 01 2019 |
18135 |
550.37 |
| Mar 01 2019 |
19863 |
640.48 |
| Mar 01 2019 |
26875 |
595.42 |
| Feb 22 2019 |
19948 |
640.48 |
| Feb 22 2019 |
18161 |
550.37 |
| Feb 22 2019 |
26960 |
595.42 |
| Feb 15 2019 |
18096 |
550.37 |
| Feb 15 2019 |
19764 |
640.48 |
| Feb 15 2019 |
26698 |
595.42 |
| Feb 08 2019 |
17871 |
550.37 |
| Feb 08 2019 |
19700 |
640.48 |
| Feb 08 2019 |
26447 |
595.42 |
| Feb 01 2019 |
4422 |
661.67 |
| Feb 01 2019 |
17891 |
550.37 |
| Feb 01 2019 |
19687 |
640.48 |
| Feb 01 2019 |
26431 |
595.42 |
| Jan 25 2019 |
17880 |
550.37 |
| Jan 25 2019 |
19737 |
640.48 |
| Jan 25 2019 |
26455 |
595.42 |
| Jan 18 2019 |
17902 |
550.37 |
| Jan 18 2019 |
19819 |
640.48 |
| Jan 18 2019 |
26487 |
595.42 |
| Jan 11 2019 |
17874 |
550.37 |
| Jan 11 2019 |
19819 |
640.48 |
| Jan 11 2019 |
26454 |
595.42 |
| Jan 04 2019 |
19820 |
640.48 |
| Jan 04 2019 |
17892 |
550.37 |
| Jan 04 2019 |
26469 |
595.42 |
| Jan 01 2019 |
13739 |
689.26 |
| Dec 28 2018 |
17892 |
550.37 |
| Dec 28 2018 |
19820 |
640.48 |
| Dec 28 2018 |
26469 |
595.42 |
| Dec 21 2018 |
17892 |
550.37 |
| Dec 21 2018 |
19820 |
640.48 |
| Dec 21 2018 |
26469 |
595.42 |
| Dec 14 2018 |
19820 |
640.48 |
| Dec 14 2018 |
17892 |
550.37 |
| Dec 14 2018 |
26469 |
595.42 |
| Dec 07 2018 |
17879 |
550.37 |
| Dec 07 2018 |
19820 |
640.48 |
| Dec 07 2018 |
26458 |
595.42 |
| Dec 01 2018 |
4298 |
661.67 |
| Nov 30 2018 |
19820 |
640.48 |
| Nov 30 2018 |
17879 |
550.37 |
| Nov 30 2018 |
26458 |
595.42 |
| Nov 23 2018 |
19820 |
640.48 |
| Nov 23 2018 |
17879 |
550.37 |
| Nov 23 2018 |
26458 |
595.42 |
| Nov 16 2018 |
17879 |
550.37 |
| Nov 16 2018 |
19820 |
640.48 |
| Nov 16 2018 |
26458 |
595.42 |
| Nov 09 2018 |
17879 |
550.37 |
| Nov 09 2018 |
19821 |
640.48 |
| Nov 09 2018 |
26459 |
595.42 |
| Nov 02 2018 |
17879 |
550.37 |
| Nov 02 2018 |
19821 |
640.48 |
| Nov 02 2018 |
26419 |
595.42 |
| Nov 01 2018 |
13703 |
689.26 |
| Oct 26 2018 |
19808 |
640.48 |
| Oct 26 2018 |
17879 |
550.37 |
| Oct 26 2018 |
26408 |
595.42 |
| Oct 19 2018 |
17879 |
550.37 |
| Oct 19 2018 |
19853 |
640.48 |
| Oct 19 2018 |
26451 |
595.42 |
| Oct 12 2018 |
17849 |
550.37 |
| Oct 12 2018 |
19765 |
640.48 |
| Oct 12 2018 |
26377 |
595.42 |
| Oct 05 2018 |
19775 |
640.48 |
| Oct 05 2018 |
17798 |
550.37 |
| Oct 05 2018 |
26497 |
595.42 |
| Oct 01 2018 |
13678 |
689.26 |
| Sep 28 2018 |
17804 |
550.37 |
| Sep 28 2018 |
19250 |
640.48 |
| Sep 28 2018 |
25858 |
595.42 |
| Sep 21 2018 |
17752 |
550.37 |
| Sep 21 2018 |
19186 |
640.48 |
| Sep 21 2018 |
25787 |
595.42 |
| Sep 14 2018 |
17835 |
550.37 |
| Sep 14 2018 |
19265 |
640.48 |
| Sep 14 2018 |
25874 |
595.42 |
| Sep 07 2018 |
20187 |
688.84 |
| Sep 07 2018 |
17979 |
550.37 |
| Sep 07 2018 |
27097 |
619.61 |
| Sep 01 2018 |
12692 |
689.26 |
| Aug 31 2018 |
20207 |
688.84 |
| Aug 31 2018 |
18062 |
550.37 |
| Aug 31 2018 |
27170 |
619.61 |
| Aug 24 2018 |
20276 |
688.84 |
| Aug 24 2018 |
17886 |
550.37 |
| Aug 24 2018 |
27116 |
619.61 |
| Aug 17 2018 |
18183 |
550.37 |
| Aug 17 2018 |
20176 |
688.84 |
| Aug 17 2018 |
27445 |
619.61 |
| Aug 10 2018 |
18160 |
550.37 |
| Aug 10 2018 |
20159 |
688.84 |
| Aug 10 2018 |
27553 |
619.61 |
| Aug 03 2018 |
18347 |
550.37 |
| Aug 03 2018 |
20385 |
688.84 |
| Aug 03 2018 |
27799 |
619.61 |
| Aug 01 2018 |
11960 |
689.26 |
| Jul 27 2018 |
18393 |
550.37 |
| Jul 27 2018 |
20632 |
688.84 |
| Jul 27 2018 |
27938 |
619.61 |
| Jul 20 2018 |
18603 |
550.37 |
| Jul 20 2018 |
20616 |
688.84 |
| Jul 20 2018 |
28242 |
619.61 |
| Jul 13 2018 |
20861 |
688.84 |
| Jul 13 2018 |
18367 |
550.37 |
| Jul 13 2018 |
28026 |
619.61 |
| Jul 06 2018 |
18435 |
550.37 |
| Jul 06 2018 |
20710 |
688.84 |
| Jul 06 2018 |
27919 |
619.61 |
| Jul 01 2018 |
11656 |
689.26 |
| Jun 29 2018 |
20718 |
688.84 |
| Jun 29 2018 |
18378 |
550.37 |
| Jun 29 2018 |
27840 |
619.61 |
| Jun 22 2018 |
14300 |
488.85 |
| Jun 22 2018 |
21050 |
688.84 |
| Jun 22 2018 |
25327 |
555.51 |
| Jun 15 2018 |
21168 |
688.84 |
| Jun 15 2018 |
14251 |
488.85 |
| Jun 15 2018 |
25350 |
555.51 |
| Jun 08 2018 |
15509 |
502.11 |
| Jun 08 2018 |
21298 |
688.84 |
| Jun 08 2018 |
25069 |
548.79 |
| Jun 01 2018 |
10799 |
689.26 |
| Jun 01 2018 |
21770 |
688.84 |
| Jun 01 2018 |
15629 |
502.11 |
| Jun 01 2018 |
25438 |
548.79 |
| May 25 2018 |
15688 |
502.11 |
| May 25 2018 |
21878 |
688.84 |
| May 25 2018 |
25634 |
548.79 |
| May 18 2018 |
22027 |
688.84 |
| May 18 2018 |
15711 |
502.11 |
| May 18 2018 |
25718 |
548.79 |
| May 11 2018 |
15646 |
502.11 |
| May 11 2018 |
22054 |
688.84 |
| May 11 2018 |
25824 |
548.79 |
| May 04 2018 |
13710 |
477.98 |
| May 04 2018 |
22471 |
688.84 |
| May 04 2018 |
26029 |
548.27 |
| May 01 2018 |
9162 |
689.26 |
| Apr 27 2018 |
13742 |
477.98 |
| Apr 27 2018 |
22254 |
688.84 |
| Apr 27 2018 |
25912 |
548.27 |
| Apr 20 2018 |
13868 |
477.98 |
| Apr 20 2018 |
22353 |
688.84 |
| Apr 20 2018 |
26105 |
548.27 |
| Apr 13 2018 |
13828 |
477.98 |
| Apr 13 2018 |
22126 |
688.84 |
| Apr 13 2018 |
25982 |
548.27 |
| Apr 06 2018 |
13741 |
477.98 |
| Apr 06 2018 |
22599 |
688.84 |
| Apr 06 2018 |
26112 |
548.27 |
| Apr 01 2018 |
6886 |
689.26 |
| Mar 30 2018 |
13859 |
477.98 |
| Mar 30 2018 |
23144 |
688.84 |
| Mar 30 2018 |
26460 |
548.27 |
| Mar 23 2018 |
23312 |
688.84 |
| Mar 23 2018 |
13873 |
477.98 |
| Mar 23 2018 |
26682 |
548.27 |
| Mar 16 2018 |
23022 |
688.84 |
| Mar 16 2018 |
13899 |
477.98 |
| Mar 16 2018 |
26664 |
548.27 |
| Mar 09 2018 |
13804 |
477.98 |
| Mar 09 2018 |
22738 |
688.84 |
| Mar 09 2018 |
26608 |
548.27 |
| Mar 02 2018 |
13937 |
477.98 |
| Mar 02 2018 |
22877 |
688.84 |
| Mar 02 2018 |
26913 |
548.27 |
| Mar 01 2018 |
5906 |
689.26 |
| Feb 23 2018 |
23127 |
688.84 |
| Feb 23 2018 |
14066 |
477.98 |
| Feb 23 2018 |
27117 |
548.27 |
| Feb 16 2018 |
14037 |
477.98 |
| Feb 16 2018 |
23216 |
684.72 |
| Feb 16 2018 |
29289 |
581.35 |
| Feb 09 2018 |
14062 |
477.98 |
| Feb 09 2018 |
22919 |
684.72 |
| Feb 09 2018 |
28944 |
581.35 |
| Feb 02 2018 |
14011 |
477.98 |
| Feb 02 2018 |
22758 |
684.72 |
| Feb 02 2018 |
28805 |
581.35 |
| Jan 26 2018 |
14041 |
477.98 |
| Jan 26 2018 |
22865 |
684.72 |
| Jan 26 2018 |
28849 |
581.35 |
| Jan 19 2018 |
14042 |
477.98 |
| Jan 19 2018 |
22853 |
684.72 |
| Jan 19 2018 |
28847 |
581.35 |
| Jan 12 2018 |
14016 |
477.98 |
| Jan 12 2018 |
22891 |
684.72 |
| Jan 12 2018 |
28849 |
581.35 |
| Jan 05 2018 |
22891 |
684.72 |
| Jan 05 2018 |
14048 |
477.98 |
| Jan 05 2018 |
28877 |
581.35 |
| Dec 29 2017 |
14049 |
477.98 |
| Dec 29 2017 |
22891 |
684.72 |
| Dec 29 2017 |
28877 |
581.35 |
| Dec 22 2017 |
14051 |
477.98 |
| Dec 22 2017 |
22891 |
684.72 |
| Dec 22 2017 |
28879 |
581.35 |
| Dec 15 2017 |
22891 |
684.72 |
| Dec 15 2017 |
14040 |
477.98 |
| Dec 15 2017 |
28869 |
581.35 |
| Dec 08 2017 |
22891 |
684.72 |
| Dec 08 2017 |
14040 |
477.98 |
| Dec 08 2017 |
28869 |
581.35 |
| Dec 01 2017 |
14040 |
477.98 |
| Dec 01 2017 |
22891 |
684.72 |
| Dec 01 2017 |
28869 |
581.35 |
| Nov 24 2017 |
22891 |
684.72 |
| Nov 24 2017 |
14040 |
477.98 |
| Nov 24 2017 |
28869 |
581.35 |
| Nov 17 2017 |
22892 |
684.72 |
| Nov 17 2017 |
14040 |
477.98 |
| Nov 17 2017 |
28870 |
581.35 |
| Nov 10 2017 |
14040 |
477.98 |
| Nov 10 2017 |
22942 |
684.72 |
| Nov 10 2017 |
28897 |
581.35 |
| Nov 03 2017 |
14041 |
477.98 |
| Nov 03 2017 |
22942 |
684.72 |
| Nov 03 2017 |
28898 |
581.35 |
| Oct 27 2017 |
22945 |
684.72 |
| Oct 27 2017 |
14041 |
477.98 |
| Oct 27 2017 |
28922 |
581.35 |
| Oct 20 2017 |
14056 |
477.98 |
| Oct 20 2017 |
22764 |
684.72 |
| Oct 20 2017 |
28829 |
581.35 |
| Oct 13 2017 |
14056 |
477.98 |
| Oct 13 2017 |
22829 |
684.72 |
| Oct 13 2017 |
28871 |
581.35 |
| Oct 06 2017 |
14042 |
477.98 |
| Oct 06 2017 |
22798 |
684.72 |
| Oct 06 2017 |
28854 |
581.35 |
| Sep 29 2017 |
22796 |
684.72 |
| Sep 29 2017 |
14059 |
477.98 |
| Sep 29 2017 |
28763 |
581.35 |
| Sep 22 2017 |
14050 |
477.98 |
| Sep 22 2017 |
23132 |
684.72 |
| Sep 22 2017 |
29077 |
581.35 |
| Sep 15 2017 |
14132 |
477.98 |
| Sep 15 2017 |
23093 |
684.72 |
| Sep 15 2017 |
29121 |
581.35 |
| Sep 08 2017 |
23126 |
699.05 |
| Sep 08 2017 |
14153 |
477.98 |
| Sep 08 2017 |
29574 |
588.51 |
| Sep 01 2017 |
14355 |
477.98 |
| Sep 01 2017 |
23185 |
699.05 |
| Sep 01 2017 |
29703 |
588.51 |
| Aug 25 2017 |
14384 |
477.98 |
| Aug 25 2017 |
23558 |
699.05 |
| Aug 25 2017 |
30101 |
588.51 |
| Aug 18 2017 |
14438 |
477.98 |
| Aug 18 2017 |
23643 |
699.05 |
| Aug 18 2017 |
30244 |
588.51 |
| Aug 11 2017 |
14383 |
477.98 |
| Aug 11 2017 |
23728 |
699.05 |
| Aug 11 2017 |
30268 |
588.51 |
| Aug 04 2017 |
14525 |
477.98 |
| Aug 04 2017 |
23851 |
699.05 |
| Aug 04 2017 |
30547 |
588.51 |
| Jul 28 2017 |
24029 |
699.05 |
| Jul 28 2017 |
33094 |
699.05 |
| Jul 21 2017 |
24002 |
699.05 |
| Jul 21 2017 |
33270 |
699.05 |
| Jul 14 2017 |
24150 |
699.05 |
| Jul 14 2017 |
33466 |
699.05 |
| Jul 07 2017 |
24307 |
699.05 |
| Jul 07 2017 |
33614 |
699.05 |
| Jun 30 2017 |
24353 |
699.05 |
| Jun 30 2017 |
33724 |
699.05 |
| Jun 23 2017 |
24611 |
699.05 |
| Jun 23 2017 |
33926 |
699.05 |
| Jun 16 2017 |
24610 |
699.05 |
| Jun 16 2017 |
33880 |
699.05 |
| Jun 09 2017 |
24513 |
699.05 |
| Jun 09 2017 |
33789 |
699.05 |
| Jun 02 2017 |
25048 |
699.05 |
| Jun 02 2017 |
34281 |
699.05 |
| May 26 2017 |
25129 |
699.05 |
| May 26 2017 |
34453 |
699.05 |
| May 19 2017 |
25844 |
699.05 |
| May 19 2017 |
34951 |
699.05 |
| May 12 2017 |
26000 |
699.05 |
| May 12 2017 |
35110 |
699.05 |
| May 05 2017 |
25946 |
699.05 |
| May 05 2017 |
35019 |
699.05 |
| Apr 28 2017 |
25613 |
699.05 |
| Apr 28 2017 |
34567 |
699.05 |
| Apr 21 2017 |
26015 |
699.05 |
| Apr 21 2017 |
35044 |
699.05 |
| Apr 14 2017 |
26335 |
699.05 |
| Apr 14 2017 |
35064 |
699.05 |
| Apr 07 2017 |
26157 |
699.05 |
| Apr 07 2017 |
34743 |
699.05 |
| Mar 31 2017 |
26213 |
699.05 |
| Mar 31 2017 |
34978 |
699.05 |
| Mar 24 2017 |
25698 |
699.05 |
| Mar 24 2017 |
34411 |
699.05 |
| Mar 17 2017 |
26122 |
699.05 |
| Mar 17 2017 |
34655 |
699.05 |
| Mar 10 2017 |
26138 |
699.05 |
| Mar 10 2017 |
34667 |
699.05 |
| Mar 03 2017 |
25839 |
699.05 |
| Mar 03 2017 |
34368 |
699.05 |
| Feb 24 2017 |
26137 |
717.5 |
| Feb 24 2017 |
34465 |
717.5 |
| Feb 17 2017 |
26033 |
717.5 |
| Feb 17 2017 |
34373 |
717.5 |
| Feb 10 2017 |
26383 |
717.5 |
| Feb 10 2017 |
34540 |
717.5 |
| Feb 03 2017 |
26318 |
717.5 |
| Feb 03 2017 |
34470 |
717.5 |
| Jan 27 2017 |
26309 |
717.5 |
| Jan 27 2017 |
34471 |
717.5 |
| Jan 20 2017 |
26264 |
717.5 |
| Jan 20 2017 |
34440 |
717.5 |
| Jan 13 2017 |
26236 |
717.5 |
| Jan 13 2017 |
34428 |
717.5 |
| Jan 06 2017 |
26236 |
717.5 |
| Jan 06 2017 |
34436 |
717.5 |
| Dec 30 2016 |
26237 |
717.5 |
| Dec 30 2016 |
34446 |
717.5 |
| Dec 23 2016 |
26237 |
717.5 |
| Dec 23 2016 |
34446 |
717.5 |
| Dec 16 2016 |
26237 |
717.5 |
| Dec 16 2016 |
34437 |
717.5 |
| Dec 09 2016 |
26226 |
717.5 |
| Dec 09 2016 |
34431 |
717.5 |
| Dec 02 2016 |
26226 |
717.5 |
| Dec 02 2016 |
34432 |
717.5 |
| Nov 25 2016 |
26226 |
717.5 |
| Nov 25 2016 |
34428 |
717.5 |
| Nov 18 2016 |
26226 |
717.5 |
| Nov 18 2016 |
34428 |
717.5 |
| Nov 11 2016 |
26168 |
717.5 |
| Nov 11 2016 |
34382 |
717.5 |
| Nov 04 2016 |
26168 |
717.5 |
| Nov 04 2016 |
34382 |
717.5 |
| Oct 28 2016 |
26174 |
717.5 |
| Oct 28 2016 |
34388 |
717.5 |
| Oct 21 2016 |
26206 |
717.5 |
| Oct 21 2016 |
34410 |
717.5 |
| Oct 14 2016 |
26228 |
717.5 |
| Oct 14 2016 |
34358 |
717.5 |
| Oct 07 2016 |
26274 |
717.5 |
| Oct 07 2016 |
34413 |
717.5 |
| Sep 30 2016 |
26293 |
717.5 |
| Sep 30 2016 |
34458 |
717.5 |
| Sep 23 2016 |
25956 |
717.5 |
| Sep 23 2016 |
34303 |
717.5 |
