| Feb 09 2018 |
16605 |
503.45 |
| Feb 09 2018 |
22423 |
503.45 |
| Feb 02 2018 |
16512 |
503.45 |
| Feb 02 2018 |
22329 |
503.45 |
| Jan 26 2018 |
16589 |
503.45 |
| Jan 26 2018 |
22388 |
503.45 |
| Jan 19 2018 |
16592 |
503.45 |
| Jan 19 2018 |
22388 |
503.45 |
| Jan 12 2018 |
16627 |
503.45 |
| Jan 12 2018 |
22393 |
503.45 |
| Jan 05 2018 |
16627 |
503.45 |
| Jan 05 2018 |
22419 |
503.45 |
| Dec 29 2017 |
16627 |
503.45 |
| Dec 29 2017 |
22419 |
503.45 |
| Dec 22 2017 |
16627 |
503.45 |
| Dec 22 2017 |
22421 |
503.45 |
| Dec 15 2017 |
16627 |
503.45 |
| Dec 15 2017 |
22413 |
503.45 |
| Dec 08 2017 |
16627 |
503.45 |
| Dec 08 2017 |
22413 |
503.45 |
| Dec 01 2017 |
16627 |
503.45 |
| Dec 01 2017 |
22413 |
503.45 |
| Nov 24 2017 |
16627 |
503.45 |
| Nov 24 2017 |
22413 |
503.45 |
| Nov 17 2017 |
16628 |
503.45 |
| Nov 17 2017 |
22414 |
503.45 |
| Nov 10 2017 |
16657 |
503.45 |
| Nov 10 2017 |
22434 |
503.45 |
| Nov 03 2017 |
16657 |
503.45 |
| Nov 03 2017 |
22435 |
503.45 |
| Oct 27 2017 |
16680 |
503.45 |
| Oct 27 2017 |
22470 |
503.45 |
| Oct 20 2017 |
16591 |
503.45 |
| Oct 20 2017 |
22416 |
503.45 |
| Oct 13 2017 |
16639 |
503.45 |
| Oct 13 2017 |
22445 |
503.45 |
| Oct 06 2017 |
16639 |
503.45 |
| Oct 06 2017 |
22442 |
503.45 |
| Sep 29 2017 |
16637 |
503.45 |
| Sep 29 2017 |
22353 |
503.45 |
| Sep 22 2017 |
18320 |
522.75 |
| Sep 22 2017 |
24631 |
522.75 |
| Sep 15 2017 |
18296 |
522.75 |
| Sep 15 2017 |
24700 |
522.75 |
| Sep 08 2017 |
18220 |
522.75 |
| Sep 08 2017 |
24816 |
522.75 |
| Sep 01 2017 |
18272 |
522.75 |
| Sep 01 2017 |
24939 |
522.75 |
| Aug 25 2017 |
15793 |
488.37 |
| Aug 25 2017 |
21443 |
488.37 |
| Aug 18 2017 |
15854 |
488.37 |
| Aug 18 2017 |
21569 |
488.37 |
| Aug 11 2017 |
15916 |
488.37 |
| Aug 11 2017 |
21618 |
488.37 |
| Aug 04 2017 |
15999 |
488.37 |
| Aug 04 2017 |
21827 |
488.37 |
| Jul 28 2017 |
16099 |
488.37 |
| Jul 28 2017 |
21964 |
488.37 |
| Jul 21 2017 |
16124 |
488.37 |
| Jul 21 2017 |
22068 |
488.37 |
| Jul 14 2017 |
16218 |
488.37 |
| Jul 14 2017 |
22128 |
488.37 |
| Jul 07 2017 |
19207 |
522.75 |
| Jul 07 2017 |
26270 |
522.75 |
| Jun 30 2017 |
19247 |
522.75 |
| Jun 30 2017 |
26358 |
522.75 |
| Jun 23 2017 |
19486 |
522.75 |
| Jun 23 2017 |
26542 |
522.75 |
| Jun 16 2017 |
19515 |
522.75 |
| Jun 16 2017 |
26514 |
522.75 |
| Jun 09 2017 |
19418 |
522.75 |
| Jun 09 2017 |
26427 |
522.75 |
| Jun 02 2017 |
19812 |
522.75 |
| Jun 02 2017 |
26776 |
522.75 |
| May 26 2017 |
19870 |
522.75 |
| May 26 2017 |
26915 |
522.75 |
| May 19 2017 |
20367 |
522.75 |
| May 19 2017 |
27276 |
522.75 |
| May 12 2017 |
20465 |
522.75 |
| May 12 2017 |
27387 |
522.75 |
| May 05 2017 |
20439 |
522.75 |
| May 05 2017 |
27367 |
522.75 |
| Apr 28 2017 |
20218 |
522.75 |
| Apr 28 2017 |
27018 |
522.75 |
| Apr 21 2017 |
20530 |
522.75 |
| Apr 21 2017 |
27304 |
522.75 |
| Apr 14 2017 |
20789 |
522.75 |
| Apr 14 2017 |
27303 |
522.75 |
| Apr 07 2017 |
20561 |
522.75 |
| Apr 07 2017 |
26984 |
522.75 |
| Mar 31 2017 |
20564 |
522.75 |
| Mar 31 2017 |
27166 |
522.75 |
| Mar 24 2017 |
20133 |
522.75 |
| Mar 24 2017 |
26695 |
522.75 |
| Mar 17 2017 |
20431 |
522.75 |
| Mar 17 2017 |
26904 |
522.75 |
| Mar 10 2017 |
20385 |
522.75 |
| Mar 10 2017 |
26929 |
522.75 |
| Mar 03 2017 |
20191 |
522.75 |
| Mar 03 2017 |
26771 |
522.75 |
| Feb 24 2017 |
21870 |
542.04 |
| Feb 24 2017 |
28699 |
542.04 |
| Feb 17 2017 |
21780 |
542.04 |
| Feb 17 2017 |
28618 |
542.04 |
| Feb 10 2017 |
22037 |
542.04 |
| Feb 10 2017 |
28736 |
542.04 |
| Feb 03 2017 |
21979 |
542.04 |
| Feb 03 2017 |
28673 |
542.04 |
| Jan 27 2017 |
21958 |
542.04 |
| Jan 27 2017 |
28673 |
542.04 |
| Jan 20 2017 |
21905 |
542.04 |
| Jan 20 2017 |
28639 |
542.04 |
| Jan 13 2017 |
21870 |
542.04 |
| Jan 13 2017 |
28619 |
542.04 |
| Jan 06 2017 |
21870 |
542.04 |
| Jan 06 2017 |
28622 |
542.04 |
| Dec 30 2016 |
21871 |
542.04 |
| Dec 30 2016 |
28634 |
542.04 |
| Dec 23 2016 |
21871 |
542.04 |
| Dec 23 2016 |
28634 |
542.04 |
| Dec 16 2016 |
21871 |
542.04 |
| Dec 16 2016 |
28628 |
542.04 |
| Dec 09 2016 |
21865 |
542.04 |
| Dec 09 2016 |
28626 |
542.04 |
| Dec 02 2016 |
21865 |
542.04 |
| Dec 02 2016 |
28627 |
542.04 |
| Nov 25 2016 |
21865 |
542.04 |
| Nov 25 2016 |
28625 |
542.04 |
| Nov 18 2016 |
21865 |
542.04 |
| Nov 18 2016 |
28625 |
542.04 |
| Nov 11 2016 |
21823 |
542.04 |
| Nov 11 2016 |
28596 |
542.04 |
| Nov 04 2016 |
21823 |
542.04 |
| Nov 04 2016 |
28596 |
542.04 |
| Oct 28 2016 |
21837 |
542.04 |
| Oct 28 2016 |
28610 |
542.04 |
| Oct 21 2016 |
21863 |
542.04 |
| Oct 21 2016 |
28624 |
542.04 |
| Oct 14 2016 |
21881 |
542.04 |
| Oct 14 2016 |
28593 |
542.04 |
| Oct 07 2016 |
21910 |
542.04 |
| Oct 07 2016 |
28637 |
542.04 |
| Sep 30 2016 |
21923 |
542.04 |
| Sep 30 2016 |
28678 |
542.04 |
