| Sep 20 2019 |
3762 |
418.79 |
| Sep 13 2019 |
3800 |
418.79 |
| Sep 06 2019 |
3806 |
418.79 |
| Aug 30 2019 |
3847 |
418.79 |
| Aug 23 2019 |
3904 |
418.79 |
| Aug 16 2019 |
3950 |
418.79 |
| Aug 09 2019 |
3961 |
418.79 |
| Aug 02 2019 |
3989 |
418.79 |
| Jul 26 2019 |
4002 |
418.79 |
| Jul 19 2019 |
4043 |
418.79 |
| Jul 12 2019 |
4043 |
418.79 |
| Jul 05 2019 |
4062 |
418.79 |
| Jun 28 2019 |
4115 |
418.79 |
| Jun 21 2019 |
4079 |
418.79 |
| Jun 14 2019 |
4019 |
418.79 |
| Jun 07 2019 |
4089 |
418.79 |
| May 31 2019 |
4168 |
418.79 |
| May 24 2019 |
4120 |
418.79 |
| May 17 2019 |
4198 |
418.79 |
| May 10 2019 |
4198 |
418.79 |
| May 03 2019 |
4228 |
418.79 |
| Apr 26 2019 |
4218 |
418.79 |
| Apr 19 2019 |
4246 |
418.79 |
| Apr 18 2019 |
4250 |
418.79 |
| Apr 12 2019 |
4253 |
418.79 |
| Apr 05 2019 |
4188 |
418.79 |
| Mar 29 2019 |
4028 |
418.79 |
| Mar 22 2019 |
4096 |
418.79 |
| Mar 15 2019 |
4259 |
418.79 |
| Mar 08 2019 |
4104 |
418.79 |
| Mar 01 2019 |
4173 |
418.79 |
| Feb 22 2019 |
4169 |
418.79 |
| Sep 22 2017 |
12866 |
460.53 |
| Sep 22 2017 |
17185 |
460.53 |
| Sep 15 2017 |
12875 |
460.53 |
| Sep 15 2017 |
17265 |
460.53 |
| Sep 08 2017 |
12805 |
460.53 |
| Sep 08 2017 |
17388 |
460.53 |
| Sep 01 2017 |
12844 |
460.53 |
| Sep 01 2017 |
17458 |
460.53 |
| Aug 25 2017 |
13194 |
460.53 |
| Aug 25 2017 |
17827 |
460.53 |
| Aug 18 2017 |
13231 |
460.53 |
| Aug 18 2017 |
17928 |
460.53 |
| Aug 11 2017 |
13290 |
460.53 |
| Aug 11 2017 |
17970 |
460.53 |
| Aug 04 2017 |
13364 |
460.53 |
| Aug 04 2017 |
18158 |
460.53 |
| Jul 28 2017 |
13456 |
460.53 |
| Jul 28 2017 |
18285 |
460.53 |
| Jul 21 2017 |
13522 |
460.53 |
| Jul 21 2017 |
18391 |
460.53 |
| Jul 14 2017 |
13611 |
460.53 |
| Jul 14 2017 |
18456 |
460.53 |
| Jul 07 2017 |
13651 |
460.53 |
| Jul 07 2017 |
18523 |
460.53 |
| Jun 30 2017 |
13677 |
460.53 |
| Jun 30 2017 |
18579 |
460.53 |
| Jun 23 2017 |
13851 |
460.53 |
| Jun 23 2017 |
18700 |
460.53 |
| Jun 16 2017 |
13893 |
460.53 |
| Jun 16 2017 |
18721 |
460.53 |
| Jun 09 2017 |
13768 |
460.53 |
| Jun 09 2017 |
18609 |
460.53 |
| Jun 02 2017 |
14093 |
460.53 |
| Jun 02 2017 |
18862 |
460.53 |
| May 26 2017 |
14117 |
460.53 |
| May 26 2017 |
18931 |
460.53 |
| May 19 2017 |
14498 |
460.53 |
| May 19 2017 |
19154 |
460.53 |
| May 12 2017 |
14565 |
460.53 |
| May 12 2017 |
19267 |
460.53 |
| May 05 2017 |
14596 |
460.53 |
| May 05 2017 |
19261 |
460.53 |
| Apr 28 2017 |
14451 |
460.53 |
| Apr 28 2017 |
19041 |
460.53 |
| Apr 21 2017 |
14681 |
460.53 |
| Apr 21 2017 |
19244 |
460.53 |
| Apr 14 2017 |
14800 |
460.53 |
| Apr 14 2017 |
19239 |
460.53 |
| Apr 07 2017 |
14641 |
460.53 |
| Apr 07 2017 |
18964 |
460.53 |
| Mar 31 2017 |
14636 |
460.53 |
| Mar 31 2017 |
19178 |
460.53 |
| Mar 24 2017 |
14386 |
460.53 |
| Mar 24 2017 |
18916 |
460.53 |
| Mar 17 2017 |
14585 |
460.53 |
| Mar 17 2017 |
19067 |
460.53 |
| Mar 10 2017 |
14578 |
460.53 |
| Mar 10 2017 |
19125 |
460.53 |
| Mar 03 2017 |
14473 |
460.53 |
| Mar 03 2017 |
19034 |
460.53 |
| Feb 24 2017 |
14581 |
460.53 |
| Feb 24 2017 |
19063 |
460.53 |
| Feb 17 2017 |
14573 |
460.53 |
| Feb 17 2017 |
19097 |
460.53 |
| Feb 10 2017 |
14732 |
460.53 |
| Feb 10 2017 |
19199 |
460.53 |
| Feb 03 2017 |
14691 |
460.53 |
| Feb 03 2017 |
19165 |
460.53 |
| Jan 27 2017 |
14685 |
460.53 |
| Jan 27 2017 |
19188 |
460.53 |
| Jan 20 2017 |
14633 |
460.53 |
| Jan 20 2017 |
19126 |
460.53 |
| Jan 13 2017 |
14612 |
460.53 |
| Jan 13 2017 |
19111 |
460.53 |
| Jan 06 2017 |
14612 |
460.53 |
| Jan 06 2017 |
19106 |
460.53 |
| Dec 30 2016 |
14612 |
460.53 |
| Dec 30 2016 |
19110 |
460.53 |
| Dec 23 2016 |
14612 |
460.53 |
| Dec 23 2016 |
19110 |
460.53 |
| Dec 16 2016 |
14612 |
460.53 |
| Dec 16 2016 |
19108 |
460.53 |
| Dec 09 2016 |
14612 |
460.53 |
| Dec 09 2016 |
19105 |
460.53 |
| Dec 02 2016 |
14612 |
460.53 |
| Dec 02 2016 |
19106 |
460.53 |
| Nov 25 2016 |
14612 |
460.53 |
| Nov 25 2016 |
19103 |
460.53 |
| Nov 18 2016 |
14612 |
460.53 |
| Nov 18 2016 |
19103 |
460.53 |
| Nov 11 2016 |
14598 |
460.53 |
| Nov 11 2016 |
19092 |
460.53 |
| Nov 04 2016 |
14598 |
460.53 |
| Nov 04 2016 |
19092 |
460.53 |
| Oct 28 2016 |
14616 |
460.53 |
| Oct 28 2016 |
19110 |
460.53 |
| Oct 21 2016 |
14630 |
460.53 |
| Oct 21 2016 |
19129 |
460.53 |
| Oct 14 2016 |
14641 |
460.53 |
| Oct 14 2016 |
19125 |
460.53 |
| Oct 07 2016 |
14644 |
460.53 |
| Oct 07 2016 |
19130 |
460.53 |
| Sep 30 2016 |
14649 |
460.53 |
| Sep 30 2016 |
19149 |
460.53 |
