| Mar 03 2022 |
4983 |
459.57 |
| Mar 03 2022 |
6468 |
459.57 |
| Feb 24 2022 |
4811 |
459.57 |
| Feb 24 2022 |
6427 |
459.57 |
| Feb 17 2022 |
4443 |
459.57 |
| Feb 17 2022 |
5498 |
480.5 |
| Feb 17 2022 |
6470 |
473.53 |
| Feb 10 2022 |
4488 |
459.57 |
| Feb 10 2022 |
5783 |
487.59 |
| Feb 10 2022 |
7906 |
481.99 |
| Feb 03 2022 |
4568 |
459.57 |
| Feb 03 2022 |
5869 |
487.59 |
| Feb 03 2022 |
8034 |
481.99 |
| Jan 27 2022 |
4576 |
459.57 |
| Jan 27 2022 |
5881 |
487.59 |
| Jan 27 2022 |
8114 |
481.99 |
| Jan 20 2022 |
4605 |
459.57 |
| Jan 20 2022 |
5890 |
487.59 |
| Jan 20 2022 |
8193 |
481.99 |
| Jan 13 2022 |
4605 |
459.57 |
| Jan 13 2022 |
5191 |
486.97 |
| Jan 13 2022 |
8193 |
479.35 |
| Jan 06 2022 |
4605 |
459.57 |
| Jan 06 2022 |
5191 |
486.97 |
| Jan 06 2022 |
8193 |
479.35 |
| Dec 30 2021 |
4610 |
459.57 |
| Dec 30 2021 |
5200 |
486.97 |
| Dec 30 2021 |
8196 |
479.35 |
| Dec 23 2021 |
4610 |
459.57 |
| Dec 23 2021 |
5200 |
486.97 |
| Dec 23 2021 |
8196 |
479.35 |
| Dec 16 2021 |
4610 |
459.57 |
| Dec 16 2021 |
5200 |
486.97 |
| Dec 16 2021 |
8196 |
479.35 |
| Dec 09 2021 |
4610 |
459.57 |
| Dec 09 2021 |
5200 |
486.97 |
| Dec 09 2021 |
8196 |
479.35 |
| Dec 02 2021 |
4610 |
459.57 |
| Dec 02 2021 |
5211 |
486.97 |
| Dec 02 2021 |
8200 |
479.35 |
| Nov 25 2021 |
4610 |
459.57 |
| Nov 25 2021 |
5211 |
486.97 |
| Nov 25 2021 |
8200 |
479.35 |
| Nov 18 2021 |
4610 |
459.57 |
| Nov 18 2021 |
5211 |
486.97 |
| Nov 18 2021 |
8200 |
479.35 |
| Nov 11 2021 |
4611 |
459.57 |
| Nov 11 2021 |
5211 |
486.97 |
| Nov 11 2021 |
8200 |
479.35 |
| Nov 04 2021 |
4611 |
459.57 |
| Nov 04 2021 |
5211 |
486.97 |
| Nov 04 2021 |
8212 |
479.35 |
| Oct 28 2021 |
4611 |
459.57 |
| Oct 28 2021 |
5211 |
486.97 |
| Oct 28 2021 |
8212 |
479.35 |
| Oct 21 2021 |
4611 |
459.57 |
| Oct 21 2021 |
5211 |
486.97 |
| Oct 21 2021 |
8212 |
479.35 |
| Oct 14 2021 |
4608 |
459.57 |
| Oct 14 2021 |
5211 |
486.97 |
| Oct 14 2021 |
8225 |
479.35 |
| Oct 07 2021 |
4620 |
459.57 |
| Oct 07 2021 |
5216 |
486.97 |
| Oct 07 2021 |
8231 |
479.35 |
| Sep 30 2021 |
4630 |
459.57 |
| Sep 30 2021 |
5163 |
486.97 |
| Sep 30 2021 |
8180 |
479.35 |
| Sep 23 2021 |
4694 |
459.57 |
| Sep 23 2021 |
5014 |
486.97 |
| Sep 23 2021 |
8033 |
479.35 |
| Sep 16 2021 |
4637 |
459.57 |
| Sep 16 2021 |
4961 |
486.97 |
| Sep 16 2021 |
7895 |
479.35 |
| Sep 09 2021 |
4694 |
459.57 |
| Sep 09 2021 |
4957 |
486.97 |
| Sep 09 2021 |
7909 |
479.35 |
| Sep 02 2021 |
4807 |
459.57 |
| Sep 02 2021 |
4762 |
486.97 |
| Sep 02 2021 |
7707 |
479.35 |
| Aug 26 2021 |
4896 |
459.57 |
| Aug 26 2021 |
4843 |
486.97 |
| Aug 26 2021 |
7919 |
479.35 |
| Aug 19 2021 |
4973 |
459.57 |
| Aug 19 2021 |
4689 |
486.97 |
| Aug 19 2021 |
7859 |
479.35 |
| Aug 12 2021 |
4968 |
459.57 |
| Aug 12 2021 |
4744 |
486.97 |
| Aug 12 2021 |
7917 |
479.35 |
| Aug 05 2021 |
5056 |
459.57 |
| Aug 05 2021 |
4765 |
486.97 |
| Aug 05 2021 |
7952 |
479.35 |
| Jul 29 2021 |
5190 |
459.57 |
| Jul 29 2021 |
4829 |
486.97 |
| Jul 29 2021 |
8008 |
479.35 |
| Jul 22 2021 |
5153 |
459.57 |
| Jul 22 2021 |
4773 |
486.97 |
| Jul 22 2021 |
7951 |
479.35 |
| Jul 15 2021 |
5411 |
459.57 |
| Jul 15 2021 |
4850 |
486.97 |
| Jul 15 2021 |
8025 |
479.35 |
| Jul 08 2021 |
5390 |
459.57 |
| Jul 08 2021 |
5023 |
486.97 |
| Jul 08 2021 |
8176 |
479.35 |
| Jul 01 2021 |
5438 |
459.57 |
| Jul 01 2021 |
5133 |
486.97 |
| Jul 01 2021 |
8296 |
479.35 |
| Jun 24 2021 |
5472 |
459.57 |
| Jun 24 2021 |
5293 |
486.97 |
| Jun 24 2021 |
8432 |
479.35 |
| Jun 17 2021 |
5403 |
459.57 |
| Jun 17 2021 |
5286 |
486.97 |
| Jun 17 2021 |
8416 |
479.35 |
| Jun 10 2021 |
5351 |
459.57 |
| Jun 10 2021 |
5231 |
486.97 |
| Jun 10 2021 |
8298 |
479.35 |
| Jun 03 2021 |
8330 |
479.35 |
| May 27 2021 |
5266 |
459.57 |
| May 27 2021 |
5427 |
486.97 |
| May 27 2021 |
8117 |
479.35 |
| May 07 2021 |
16400 |
479.35 |
| Mar 05 2021 |
1922 |
459.57 |
| Mar 05 2021 |
3367 |
459.57 |
| Feb 26 2021 |
2319 |
459.57 |
| Feb 26 2021 |
3911 |
459.57 |
| Feb 19 2021 |
3106 |
480.5 |
| Feb 19 2021 |
2900 |
459.57 |
| Feb 19 2021 |
4951 |
473.53 |
| Feb 12 2021 |
3159 |
459.57 |
| Feb 12 2021 |
3551 |
487.59 |
| Feb 12 2021 |
5636 |
481.99 |
| Feb 05 2021 |
3877 |
487.59 |
| Feb 05 2021 |
3349 |
459.57 |
| Feb 05 2021 |
5978 |
481.99 |
| Jan 29 2021 |
3995 |
487.59 |
| Jan 29 2021 |
3445 |
459.57 |
| Jan 29 2021 |
6134 |
481.99 |
| Jan 22 2021 |
3557 |
459.57 |
| Jan 22 2021 |
4090 |
487.59 |
| Jan 22 2021 |
6269 |
481.99 |
| Jan 15 2021 |
4213 |
486.97 |
| Jan 15 2021 |
3557 |
459.57 |
| Jan 15 2021 |
6279 |
479.35 |
| Jan 08 2021 |
4213 |
486.97 |
| Jan 08 2021 |
3557 |
459.57 |
| Jan 08 2021 |
6257 |
479.35 |
| Jan 01 2021 |
4198 |
486.97 |
| Jan 01 2021 |
3557 |
459.57 |
| Jan 01 2021 |
6217 |
479.35 |
| Dec 25 2020 |
3557 |
459.57 |
| Dec 25 2020 |
4198 |
486.97 |
| Dec 25 2020 |
6217 |
479.35 |
| Dec 18 2020 |
4198 |
486.97 |
| Dec 18 2020 |
3557 |
459.57 |
| Dec 18 2020 |
6217 |
479.35 |
| Dec 11 2020 |
4198 |
486.97 |
| Dec 11 2020 |
3557 |
459.57 |
| Dec 11 2020 |
6202 |
479.35 |
| Dec 04 2020 |
4156 |
486.97 |
| Dec 04 2020 |
3557 |
459.57 |
| Dec 04 2020 |
6170 |
479.35 |
| Nov 27 2020 |
4156 |
486.97 |
| Nov 27 2020 |
3557 |
459.57 |
| Nov 27 2020 |
6170 |
479.35 |
| Nov 20 2020 |
4156 |
486.97 |
| Nov 20 2020 |
3557 |
459.57 |
| Nov 20 2020 |
6170 |
479.35 |
| Nov 13 2020 |
4156 |
486.97 |
| Nov 13 2020 |
3557 |
459.57 |
| Nov 13 2020 |
6170 |
479.35 |
| Nov 06 2020 |
3557 |
459.57 |
| Nov 06 2020 |
4156 |
486.97 |
| Nov 06 2020 |
6267 |
479.35 |
| Oct 30 2020 |
4153 |
486.97 |
| Oct 30 2020 |
3549 |
459.57 |
| Oct 30 2020 |
6208 |
479.35 |
| Oct 23 2020 |
4153 |
486.97 |
| Oct 23 2020 |
3424 |
459.57 |
| Oct 23 2020 |
6151 |
479.35 |
| Oct 16 2020 |
3464 |
459.57 |
| Oct 16 2020 |
4123 |
486.97 |
| Oct 16 2020 |
6168 |
479.35 |
| Oct 09 2020 |
4085 |
486.97 |
| Oct 09 2020 |
3458 |
459.57 |
| Oct 09 2020 |
6143 |
479.35 |
| Oct 02 2020 |
3350 |
459.57 |
| Oct 02 2020 |
3838 |
486.97 |
| Oct 02 2020 |
5851 |
479.35 |
| Sep 25 2020 |
3312 |
459.57 |
| Sep 25 2020 |
3890 |
486.97 |
| Sep 25 2020 |
5897 |
479.35 |
| Sep 18 2020 |
3917 |
486.97 |
| Sep 18 2020 |
3325 |
459.57 |
| Sep 18 2020 |
5919 |
479.35 |
| Sep 11 2020 |
3980 |
486.97 |
| Sep 11 2020 |
3178 |
459.57 |
| Sep 11 2020 |
5675 |
479.35 |
| Sep 04 2020 |
4239 |
486.97 |
| Sep 04 2020 |
3609 |
459.57 |
| Sep 04 2020 |
6319 |
479.35 |
| Aug 28 2020 |
3913 |
459.57 |
| Aug 28 2020 |
4679 |
486.97 |
| Aug 28 2020 |
6803 |
479.35 |
| Aug 21 2020 |
5020 |
486.97 |
| Aug 21 2020 |
4173 |
459.57 |
| Aug 21 2020 |
7352 |
479.35 |
| Aug 14 2020 |
5212 |
486.97 |
| Aug 14 2020 |
4275 |
459.57 |
| Aug 14 2020 |
7648 |
479.35 |
| Aug 07 2020 |
4615 |
459.57 |
| Aug 07 2020 |
5652 |
486.97 |
| Aug 07 2020 |
8210 |
479.35 |
| Jul 31 2020 |
6116 |
486.97 |
| Jul 31 2020 |
4919 |
459.57 |
| Jul 31 2020 |
8743 |
479.35 |
| Jul 24 2020 |
6605 |
486.97 |
| Jul 24 2020 |
5127 |
459.57 |
| Jul 24 2020 |
9313 |
479.35 |
| Jul 17 2020 |
7128 |
486.97 |
| Jul 17 2020 |
5500 |
459.57 |
| Jul 17 2020 |
9740 |
479.35 |
| Jul 10 2020 |
5728 |
459.57 |
| Jul 10 2020 |
7738 |
486.97 |
| Jul 10 2020 |
10317 |
479.35 |
| Jul 03 2020 |
7848 |
486.97 |
| Jul 03 2020 |
5886 |
459.57 |
| Jul 03 2020 |
10438 |
479.35 |
| Jun 26 2020 |
8395 |
486.97 |
| Jun 26 2020 |
6154 |
459.57 |
| Jun 26 2020 |
10953 |
479.35 |
| Jun 19 2020 |
8651 |
486.97 |
| Jun 19 2020 |
6304 |
459.57 |
| Jun 19 2020 |
11380 |
479.35 |
| Jun 12 2020 |
8971 |
486.97 |
| Jun 12 2020 |
6599 |
459.57 |
| Jun 12 2020 |
11769 |
479.35 |
| Jun 05 2020 |
9387 |
486.97 |
| Jun 05 2020 |
6736 |
459.57 |
| Jun 05 2020 |
12147 |
479.35 |
| May 29 2020 |
9723 |
486.97 |
| May 29 2020 |
6955 |
459.57 |
| May 29 2020 |
12515 |
479.35 |
| May 22 2020 |
7208 |
459.57 |
| May 22 2020 |
10108 |
486.97 |
| May 22 2020 |
12908 |
479.35 |
| May 15 2020 |
10352 |
486.97 |
| May 15 2020 |
7585 |
459.57 |
| May 15 2020 |
13330 |
479.35 |
| May 08 2020 |
10605 |
486.97 |
| May 08 2020 |
7754 |
459.57 |
| May 08 2020 |
13656 |
479.35 |
| May 01 2020 |
8163 |
459.57 |
| May 01 2020 |
11139 |
486.97 |
| May 01 2020 |
14309 |
479.35 |
| Apr 24 2020 |
11541 |
486.97 |
| Apr 24 2020 |
8500 |
459.57 |
| Apr 24 2020 |
15276 |
479.35 |
| Apr 17 2020 |
8829 |
459.57 |
| Apr 17 2020 |
11618 |
486.97 |
| Apr 17 2020 |
15604 |
479.35 |
| Apr 10 2020 |
9084 |
459.57 |
| Apr 10 2020 |
11879 |
486.97 |
| Apr 10 2020 |
15959 |
479.35 |
| Apr 03 2020 |
12131 |
486.97 |
| Apr 03 2020 |
9419 |
459.57 |
| Apr 03 2020 |
16373 |
479.35 |
| Mar 27 2020 |
12400 |
486.97 |
| Mar 27 2020 |
9764 |
459.57 |
| Mar 27 2020 |
16791 |
479.35 |
| Mar 20 2020 |
12576 |
486.97 |
| Mar 20 2020 |
9960 |
459.57 |
| Mar 20 2020 |
17030 |
479.35 |
| Mar 13 2020 |
11846 |
477.61 |
| Mar 13 2020 |
17024 |
477.61 |
| Mar 06 2020 |
11933 |
477.61 |
| Mar 06 2020 |
16590 |
536.11 |
| Mar 06 2020 |
17172 |
477.61 |
| Feb 28 2020 |
11918 |
477.61 |
| Feb 28 2020 |
16588 |
536.11 |
| Feb 28 2020 |
17188 |
477.61 |
| Feb 21 2020 |
16338 |
536.11 |
| Feb 21 2020 |
12553 |
486.86 |
| Feb 21 2020 |
19303 |
496.71 |
| Feb 14 2020 |
12600 |
486.86 |
| Feb 14 2020 |
13640 |
497.81 |
| Feb 14 2020 |
17530 |
481.38 |
| Feb 07 2020 |
12527 |
486.86 |
| Feb 07 2020 |
13580 |
497.81 |
| Feb 07 2020 |
17423 |
481.38 |
| Jan 31 2020 |
12555 |
486.86 |
| Jan 31 2020 |
13657 |
497.81 |
| Jan 31 2020 |
17483 |
481.38 |
| Jan 24 2020 |
13670 |
497.81 |
| Jan 24 2020 |
12592 |
486.86 |
| Jan 24 2020 |
17505 |
481.38 |
| Jan 17 2020 |
11551 |
476.27 |
| Jan 17 2020 |
13685 |
497.81 |
| Jan 17 2020 |
18077 |
487.04 |
| Jan 10 2020 |
11551 |
476.27 |
| Jan 10 2020 |
13685 |
497.81 |
| Jan 10 2020 |
18077 |
487.04 |
| Jan 03 2020 |
11560 |
476.27 |
| Jan 03 2020 |
13687 |
497.81 |
| Jan 03 2020 |
18086 |
487.04 |
| Dec 27 2019 |
11552 |
476.27 |
| Dec 27 2019 |
13687 |
497.81 |
| Dec 27 2019 |
18081 |
487.04 |
| Dec 20 2019 |
11552 |
476.27 |
| Dec 20 2019 |
13687 |
497.81 |
| Dec 20 2019 |
18081 |
487.04 |
| Dec 13 2019 |
11553 |
476.27 |
| Dec 13 2019 |
13688 |
497.81 |
| Dec 13 2019 |
18082 |
487.04 |
| Dec 06 2019 |
13688 |
497.81 |
| Dec 06 2019 |
11538 |
476.27 |
| Dec 06 2019 |
18064 |
487.04 |
| Nov 29 2019 |
11494 |
476.27 |
| Nov 29 2019 |
13688 |
497.81 |
| Nov 29 2019 |
18053 |
487.04 |
| Nov 22 2019 |
11494 |
476.27 |
| Nov 22 2019 |
13688 |
497.81 |
| Nov 22 2019 |
18053 |
487.04 |
| Nov 15 2019 |
13688 |
497.81 |
| Nov 15 2019 |
11495 |
476.27 |
| Nov 15 2019 |
18058 |
487.04 |
| Nov 08 2019 |
11497 |
476.27 |
| Nov 08 2019 |
13643 |
497.81 |
| Nov 08 2019 |
17985 |
487.04 |
| Nov 01 2019 |
13378 |
497.81 |
| Nov 01 2019 |
11491 |
476.27 |
| Nov 01 2019 |
17759 |
487.04 |
| Oct 25 2019 |
13378 |
497.81 |
| Oct 25 2019 |
11509 |
476.27 |
| Oct 25 2019 |
17779 |
487.04 |
| Oct 18 2019 |
11509 |
476.27 |
| Oct 18 2019 |
13448 |
497.81 |
| Oct 18 2019 |
17814 |
487.04 |
| Oct 11 2019 |
11509 |
476.27 |
| Oct 11 2019 |
13396 |
497.81 |
| Oct 11 2019 |
17779 |
487.04 |
| Oct 04 2019 |
11526 |
476.27 |
| Oct 04 2019 |
13364 |
497.81 |
| Oct 04 2019 |
17750 |
487.04 |
| Sep 27 2019 |
13370 |
497.81 |
| Sep 27 2019 |
11521 |
476.27 |
| Sep 27 2019 |
17876 |
487.04 |
| Sep 20 2019 |
11530 |
476.27 |
| Sep 20 2019 |
2895 |
395.3 |
| Sep 20 2019 |
13329 |
497.81 |
| Sep 20 2019 |
17862 |
487.04 |
| Sep 13 2019 |
11514 |
476.27 |
| Sep 13 2019 |
2923 |
395.3 |
| Sep 13 2019 |
13414 |
497.81 |
| Sep 13 2019 |
17894 |
487.04 |
| Sep 06 2019 |
13664 |
497.81 |
| Sep 06 2019 |
2927 |
395.3 |
| Sep 06 2019 |
11527 |
476.27 |
| Sep 06 2019 |
18193 |
487.04 |
| Aug 30 2019 |
11638 |
476.27 |
| Aug 30 2019 |
2954 |
395.3 |
| Aug 30 2019 |
13739 |
497.81 |
| Aug 30 2019 |
18320 |
487.04 |
| Aug 23 2019 |
2991 |
395.3 |
| Aug 23 2019 |
11714 |
476.27 |
| Aug 23 2019 |
13929 |
497.81 |
| Aug 23 2019 |
18521 |
487.04 |
| Aug 16 2019 |
11713 |
476.27 |
| Aug 16 2019 |
3044 |
395.3 |
| Aug 16 2019 |
13855 |
497.81 |
| Aug 16 2019 |
18442 |
487.04 |
| Aug 09 2019 |
13915 |
497.81 |
| Aug 09 2019 |
11763 |
476.27 |
| Aug 09 2019 |
3041 |
395.3 |
| Aug 09 2019 |
18513 |
487.04 |
| Aug 02 2019 |
3058 |
395.3 |
| Aug 02 2019 |
11894 |
476.27 |
| Aug 02 2019 |
14047 |
497.81 |
| Aug 02 2019 |
18659 |
487.04 |
| Jul 26 2019 |
11962 |
476.27 |
| Jul 26 2019 |
3069 |
395.3 |
| Jul 26 2019 |
14027 |
497.81 |
| Jul 26 2019 |
18744 |
487.04 |
| Jul 19 2019 |
12012 |
476.27 |
| Jul 19 2019 |
3110 |
395.3 |
| Jul 19 2019 |
14257 |
497.81 |
| Jul 19 2019 |
18902 |
487.04 |
| Jul 12 2019 |
12179 |
476.27 |
| Jul 12 2019 |
3108 |
395.3 |
| Jul 12 2019 |
14240 |
497.81 |
| Jul 12 2019 |
19024 |
487.04 |
| Jul 05 2019 |
12533 |
476.27 |
| Jul 05 2019 |
3119 |
395.3 |
| Jul 05 2019 |
14450 |
497.81 |
| Jul 05 2019 |
19418 |
487.04 |
| Jun 28 2019 |
12691 |
476.27 |
| Jun 28 2019 |
3155 |
395.3 |
| Jun 28 2019 |
14557 |
497.81 |
| Jun 28 2019 |
19607 |
487.04 |
| Jun 21 2019 |
14515 |
497.81 |
| Jun 21 2019 |
12672 |
476.27 |
| Jun 21 2019 |
3132 |
395.3 |
| Jun 21 2019 |
19482 |
487.04 |
| Jun 14 2019 |
12848 |
476.27 |
| Jun 14 2019 |
3090 |
395.3 |
| Jun 14 2019 |
14510 |
497.81 |
| Jun 14 2019 |
19592 |
487.04 |
| Jun 07 2019 |
13036 |
476.27 |
| Jun 07 2019 |
3142 |
395.3 |
| Jun 07 2019 |
14613 |
497.81 |
| Jun 07 2019 |
19801 |
487.04 |
| May 31 2019 |
14577 |
497.81 |
| May 31 2019 |
12996 |
476.27 |
| May 31 2019 |
3221 |
395.3 |
| May 31 2019 |
19723 |
487.04 |
| May 24 2019 |
13010 |
476.27 |
| May 24 2019 |
3194 |
395.3 |
| May 24 2019 |
14521 |
497.81 |
| May 24 2019 |
19762 |
487.04 |
| May 17 2019 |
14566 |
497.81 |
| May 17 2019 |
13064 |
476.27 |
| May 17 2019 |
3257 |
395.3 |
| May 17 2019 |
19746 |
487.04 |
| May 10 2019 |
14678 |
497.81 |
| May 10 2019 |
3260 |
395.3 |
| May 10 2019 |
13043 |
476.27 |
| May 10 2019 |
19715 |
487.04 |
| May 03 2019 |
13074 |
476.27 |
| May 03 2019 |
3269 |
395.3 |
| May 03 2019 |
14730 |
497.81 |
| May 03 2019 |
19747 |
487.04 |
| Apr 26 2019 |
13075 |
476.27 |
| Apr 26 2019 |
3262 |
395.3 |
| Apr 26 2019 |
14892 |
497.81 |
| Apr 26 2019 |
19307 |
487.04 |
| Apr 19 2019 |
13222 |
476.27 |
| Apr 19 2019 |
3286 |
395.3 |
| Apr 19 2019 |
14850 |
497.81 |
| Apr 19 2019 |
19279 |
487.04 |
| Apr 18 2019 |
14858 |
497.81 |
| Apr 18 2019 |
13241 |
476.27 |
| Apr 18 2019 |
3290 |
395.3 |
| Apr 12 2019 |
13356 |
476.27 |
| Apr 12 2019 |
3310 |
395.3 |
| Apr 12 2019 |
14853 |
497.81 |
| Apr 12 2019 |
19355 |
487.04 |
| Apr 05 2019 |
13089 |
476.27 |
| Apr 05 2019 |
3237 |
395.3 |
| Apr 05 2019 |
14315 |
497.81 |
| Apr 05 2019 |
18886 |
487.04 |
| Mar 29 2019 |
12879 |
476.27 |
| Mar 29 2019 |
3120 |
395.3 |
| Mar 29 2019 |
14209 |
497.81 |
| Mar 29 2019 |
18687 |
487.04 |
| Mar 22 2019 |
13940 |
497.81 |
| Mar 22 2019 |
12716 |
476.27 |
| Mar 22 2019 |
3173 |
395.3 |
| Mar 22 2019 |
18427 |
487.04 |
| Mar 15 2019 |
3312 |
395.3 |
| Mar 15 2019 |
14046 |
497.81 |
| Mar 15 2019 |
19619 |
497.81 |
| Mar 08 2019 |
3174 |
395.3 |
| Mar 08 2019 |
11011 |
459.5 |
| Mar 08 2019 |
14811 |
459.5 |
| Mar 01 2019 |
11023 |
459.5 |
| Mar 01 2019 |
3232 |
395.3 |
| Mar 01 2019 |
14880 |
459.5 |
| Feb 22 2019 |
3229 |
395.3 |
| Feb 01 2019 |
9593 |
445.43 |
| Feb 01 2019 |
12875 |
445.43 |
| Jan 25 2019 |
9612 |
445.43 |
| Jan 25 2019 |
12922 |
445.43 |
| Jan 18 2019 |
9440 |
443.69 |
| Jan 18 2019 |
12721 |
443.69 |
| Jan 11 2019 |
9428 |
443.69 |
| Jan 11 2019 |
12706 |
443.69 |
| Jan 04 2019 |
8202 |
430.64 |
| Jan 04 2019 |
11053 |
430.64 |
| Dec 28 2018 |
8202 |
430.64 |
| Dec 28 2018 |
11053 |
430.64 |
| Dec 21 2018 |
8202 |
430.64 |
| Dec 21 2018 |
11053 |
430.64 |
| Dec 14 2018 |
8202 |
430.64 |
| Dec 14 2018 |
11053 |
430.64 |
| Dec 07 2018 |
8199 |
430.64 |
| Dec 07 2018 |
11051 |
430.64 |
| Nov 30 2018 |
8199 |
430.64 |
| Nov 30 2018 |
11051 |
430.64 |
| Nov 23 2018 |
8199 |
430.64 |
| Nov 23 2018 |
11051 |
430.64 |
| Nov 16 2018 |
8199 |
430.64 |
| Nov 16 2018 |
11051 |
430.64 |
| Nov 09 2018 |
8199 |
430.64 |
| Nov 09 2018 |
11052 |
430.64 |
| Nov 02 2018 |
8199 |
430.64 |
| Nov 02 2018 |
11026 |
430.64 |
| Oct 26 2018 |
8199 |
430.64 |
| Oct 26 2018 |
11026 |
430.64 |
| Oct 19 2018 |
8199 |
430.64 |
| Oct 19 2018 |
11048 |
430.64 |
| Oct 12 2018 |
8173 |
430.64 |
| Oct 12 2018 |
11005 |
430.64 |
| Oct 05 2018 |
8157 |
430.64 |
| Oct 05 2018 |
11108 |
430.64 |
| Sep 28 2018 |
8170 |
430.64 |
| Sep 28 2018 |
10829 |
430.64 |
| Sep 21 2018 |
8151 |
430.64 |
| Sep 21 2018 |
10811 |
430.64 |
| Sep 14 2018 |
8192 |
430.64 |
| Sep 14 2018 |
10845 |
430.64 |
| Sep 07 2018 |
8272 |
430.64 |
| Sep 07 2018 |
11035 |
430.64 |
| Aug 31 2018 |
8337 |
430.64 |
| Aug 31 2018 |
11103 |
430.64 |
| Aug 24 2018 |
8277 |
430.64 |
| Aug 24 2018 |
11114 |
430.64 |
| Aug 17 2018 |
8423 |
430.64 |
| Aug 17 2018 |
11264 |
430.64 |
| Aug 10 2018 |
8435 |
430.64 |
| Aug 10 2018 |
11380 |
430.64 |
| Aug 03 2018 |
8496 |
430.64 |
| Aug 03 2018 |
11495 |
430.64 |
| Jul 27 2018 |
8518 |
430.64 |
| Jul 27 2018 |
11533 |
430.64 |
| Jul 20 2018 |
8631 |
430.64 |
| Jul 20 2018 |
11698 |
430.64 |
| Jul 13 2018 |
8476 |
430.64 |
| Jul 13 2018 |
11569 |
430.64 |
| Jul 06 2018 |
8397 |
430.64 |
| Jul 06 2018 |
11336 |
430.64 |
| Jun 29 2018 |
8404 |
430.64 |
| Jun 29 2018 |
11359 |
430.64 |
| Jun 22 2018 |
8312 |
427.11 |
| Jun 22 2018 |
11182 |
427.11 |
| Jun 15 2018 |
8311 |
427.11 |
| Jun 15 2018 |
11205 |
427.11 |
| Jun 08 2018 |
8449 |
427.11 |
| Jun 08 2018 |
11354 |
427.11 |
| Jun 01 2018 |
8491 |
427.11 |
| Jun 01 2018 |
11622 |
427.11 |
| May 25 2018 |
8594 |
427.11 |
| May 25 2018 |
11782 |
427.11 |
| May 18 2018 |
8629 |
427.11 |
| May 18 2018 |
11798 |
427.11 |
| May 11 2018 |
8586 |
427.11 |
| May 11 2018 |
14181 |
484.02 |
| May 11 2018 |
11895 |
427.11 |
| May 04 2018 |
8685 |
426.33 |
| May 04 2018 |
14417 |
484.02 |
| May 04 2018 |
11931 |
426.33 |
| Apr 27 2018 |
8680 |
426.33 |
| Apr 27 2018 |
14317 |
484.02 |
| Apr 27 2018 |
11890 |
426.33 |
| Apr 20 2018 |
8762 |
426.33 |
| Apr 20 2018 |
14330 |
484.02 |
| Apr 20 2018 |
11938 |
426.33 |
| Apr 13 2018 |
8758 |
426.33 |
| Apr 13 2018 |
14194 |
484.02 |
| Apr 13 2018 |
11951 |
426.33 |
| Apr 06 2018 |
8712 |
426.33 |
| Apr 06 2018 |
14485 |
484.02 |
| Apr 06 2018 |
12015 |
426.33 |
| Mar 30 2018 |
8799 |
426.33 |
| Mar 30 2018 |
14794 |
484.02 |
| Mar 30 2018 |
12222 |
426.33 |
| Mar 23 2018 |
14997 |
484.02 |
| Mar 23 2018 |
8841 |
426.33 |
| Mar 23 2018 |
12312 |
426.33 |
| Mar 16 2018 |
14851 |
484.02 |
| Mar 16 2018 |
7975 |
417.59 |
| Mar 16 2018 |
12315 |
426.33 |
| Mar 09 2018 |
7911 |
417.59 |
| Mar 09 2018 |
14804 |
484.02 |
| Mar 09 2018 |
12255 |
426.33 |
| Mar 02 2018 |
7969 |
417.59 |
| Mar 02 2018 |
14881 |
484.02 |
| Mar 02 2018 |
12438 |
426.33 |
| Feb 23 2018 |
15028 |
484.02 |
| Feb 23 2018 |
8035 |
417.59 |
| Feb 23 2018 |
12532 |
426.33 |
| Feb 16 2018 |
8035 |
417.59 |
| Feb 16 2018 |
15034 |
484.02 |
| Feb 16 2018 |
12543 |
426.33 |
| Feb 09 2018 |
7221 |
408.55 |
| Feb 09 2018 |
14843 |
484.02 |
| Feb 09 2018 |
11290 |
417.59 |
| Feb 02 2018 |
6875 |
404.99 |
| Feb 02 2018 |
14781 |
484.02 |
| Feb 02 2018 |
10144 |
408.55 |
| Jan 26 2018 |
6899 |
404.99 |
| Jan 26 2018 |
14850 |
484.02 |
| Jan 26 2018 |
10166 |
408.55 |
| Jan 19 2018 |
6899 |
404.99 |
| Jan 19 2018 |
14854 |
484.02 |
| Jan 19 2018 |
10175 |
408.55 |
| Jan 12 2018 |
7770 |
414.54 |
| Jan 12 2018 |
14880 |
484.02 |
| Jan 12 2018 |
10934 |
414.54 |
| Jan 05 2018 |
14880 |
484.02 |
| Jan 05 2018 |
7787 |
414.54 |
| Jan 05 2018 |
10947 |
414.54 |
| Dec 29 2017 |
7787 |
414.54 |
| Dec 29 2017 |
14880 |
484.02 |
| Dec 29 2017 |
10947 |
414.54 |
| Dec 22 2017 |
7788 |
414.54 |
| Dec 22 2017 |
14880 |
484.02 |
| Dec 22 2017 |
10948 |
414.54 |
| Dec 15 2017 |
14880 |
484.02 |
| Dec 15 2017 |
7780 |
414.54 |
| Dec 15 2017 |
10943 |
414.54 |
| Dec 08 2017 |
14880 |
484.02 |
| Dec 08 2017 |
7780 |
414.54 |
| Dec 08 2017 |
10943 |
414.54 |
| Dec 01 2017 |
7780 |
414.54 |
| Dec 01 2017 |
14880 |
484.02 |
| Dec 01 2017 |
10943 |
414.54 |
| Nov 24 2017 |
14880 |
484.02 |
| Nov 24 2017 |
7780 |
414.54 |
| Nov 24 2017 |
10943 |
414.54 |
| Nov 17 2017 |
14881 |
484.02 |
| Nov 17 2017 |
7780 |
414.54 |
| Nov 17 2017 |
10943 |
414.54 |
| Nov 10 2017 |
7780 |
414.54 |
| Nov 10 2017 |
14897 |
484.02 |
| Nov 10 2017 |
10945 |
414.54 |
| Nov 03 2017 |
7781 |
414.54 |
| Nov 03 2017 |
14897 |
484.02 |
| Nov 03 2017 |
10946 |
414.54 |
| Oct 27 2017 |
14923 |
484.02 |
| Oct 27 2017 |
7781 |
414.54 |
| Oct 27 2017 |
10988 |
414.54 |
| Oct 20 2017 |
7802 |
414.54 |
| Oct 20 2017 |
14837 |
484.02 |
| Oct 20 2017 |
10954 |
414.54 |
| Oct 13 2017 |
7802 |
414.54 |
| Oct 13 2017 |
14885 |
484.02 |
| Oct 13 2017 |
10972 |
414.54 |
| Oct 06 2017 |
7798 |
414.54 |
| Oct 06 2017 |
14881 |
484.02 |
| Oct 06 2017 |
10971 |
414.54 |
| Sep 29 2017 |
14879 |
484.02 |
| Sep 29 2017 |
7802 |
414.54 |
| Sep 29 2017 |
10897 |
414.54 |
| Sep 22 2017 |
7803 |
414.54 |
| Sep 22 2017 |
14543 |
478.2 |
| Sep 22 2017 |
11004 |
414.54 |
| Sep 15 2017 |
7862 |
414.54 |
| Sep 15 2017 |
14541 |
478.2 |
| Sep 15 2017 |
11071 |
414.54 |
| Sep 08 2017 |
14455 |
478.2 |
| Sep 08 2017 |
7895 |
414.54 |
| Sep 08 2017 |
11190 |
414.54 |
| Sep 01 2017 |
8005 |
414.54 |
| Sep 01 2017 |
14484 |
478.2 |
| Sep 01 2017 |
11209 |
414.54 |
| Aug 25 2017 |
8014 |
414.54 |
| Aug 25 2017 |
14813 |
478.2 |
| Aug 25 2017 |
11551 |
414.54 |
| Aug 18 2017 |
8063 |
414.54 |
| Aug 18 2017 |
14871 |
478.2 |
| Aug 18 2017 |
11649 |
414.54 |
| Aug 11 2017 |
8049 |
414.54 |
| Aug 11 2017 |
14935 |
478.2 |
| Aug 11 2017 |
11693 |
414.54 |
| Aug 04 2017 |
8162 |
414.54 |
| Aug 04 2017 |
15012 |
478.2 |
| Aug 04 2017 |
11865 |
414.54 |
| Jul 28 2017 |
8220 |
414.54 |
| Jul 28 2017 |
15111 |
478.2 |
| Jul 28 2017 |
11961 |
414.54 |
| Jul 21 2017 |
15167 |
478.2 |
| Jul 21 2017 |
8290 |
414.54 |
| Jul 21 2017 |
12077 |
414.54 |
| Jul 14 2017 |
8358 |
414.54 |
| Jul 14 2017 |
15273 |
478.2 |
| Jul 14 2017 |
12140 |
414.54 |
| Jul 07 2017 |
8395 |
414.54 |
| Jul 07 2017 |
15341 |
478.2 |
| Jul 07 2017 |
12169 |
414.54 |
| Jun 30 2017 |
15370 |
478.2 |
| Jun 30 2017 |
8458 |
414.54 |
| Jun 30 2017 |
12233 |
414.54 |
| Jun 23 2017 |
15568 |
478.2 |
| Jun 23 2017 |
9646 |
416.32 |
| Jun 23 2017 |
12572 |
416.32 |
| Jun 16 2017 |
9718 |
416.32 |
| Jun 16 2017 |
15614 |
478.2 |
| Jun 16 2017 |
12536 |
416.32 |
| Jun 09 2017 |
15499 |
478.2 |
| Jun 09 2017 |
9795 |
416.32 |
| Jun 09 2017 |
12441 |
416.32 |
| Jun 02 2017 |
15850 |
478.2 |
| Jun 02 2017 |
9825 |
416.32 |
| Jun 02 2017 |
12646 |
416.32 |
| May 26 2017 |
9917 |
416.32 |
| May 26 2017 |
15891 |
478.2 |
| May 26 2017 |
12694 |
416.32 |
| May 19 2017 |
9961 |
416.32 |
| May 19 2017 |
16301 |
478.2 |
| May 19 2017 |
12850 |
416.32 |
| May 12 2017 |
15798 |
472.37 |
| May 12 2017 |
10129 |
416.32 |
| May 12 2017 |
12949 |
416.32 |
| May 05 2017 |
10297 |
418.09 |
| May 05 2017 |
15813 |
472.37 |
| May 05 2017 |
13188 |
418.09 |
| Apr 28 2017 |
10120 |
418.09 |
| Apr 28 2017 |
15711 |
472.37 |
| Apr 28 2017 |
13037 |
418.09 |
| Apr 21 2017 |
10303 |
418.09 |
| Apr 21 2017 |
15941 |
472.37 |
| Apr 21 2017 |
13187 |
418.09 |
| Apr 14 2017 |
16099 |
472.37 |
| Apr 14 2017 |
10377 |
418.09 |
| Apr 14 2017 |
13227 |
418.09 |
| Apr 07 2017 |
10469 |
418.09 |
| Apr 07 2017 |
15926 |
472.37 |
| Apr 07 2017 |
13013 |
418.09 |
| Mar 31 2017 |
10575 |
416.45 |
| Mar 31 2017 |
15906 |
472.37 |
| Mar 31 2017 |
14957 |
430.43 |
| Mar 24 2017 |
15620 |
472.37 |
| Mar 24 2017 |
10476 |
416.45 |
| Mar 24 2017 |
14748 |
430.43 |
| Mar 17 2017 |
10570 |
416.45 |
| Mar 17 2017 |
15847 |
472.37 |
| Mar 17 2017 |
14870 |
430.43 |
| Mar 10 2017 |
10682 |
416.45 |
| Mar 10 2017 |
15823 |
472.37 |
| Mar 10 2017 |
14957 |
430.43 |
| Mar 03 2017 |
11984 |
429.13 |
| Mar 03 2017 |
15715 |
472.37 |
| Mar 03 2017 |
16704 |
443.54 |
| Feb 24 2017 |
11931 |
429.13 |
| Feb 24 2017 |
15859 |
472.37 |
| Feb 24 2017 |
16731 |
443.54 |
| Feb 17 2017 |
11766 |
429.13 |
| Feb 17 2017 |
15826 |
472.37 |
| Feb 17 2017 |
16799 |
443.54 |
| Feb 10 2017 |
13192 |
442.44 |
| Feb 10 2017 |
16008 |
472.37 |
| Feb 10 2017 |
18778 |
457.41 |
| Feb 03 2017 |
15966 |
472.37 |
| Feb 03 2017 |
13195 |
442.44 |
| Feb 03 2017 |
18748 |
457.41 |
| Jan 27 2017 |
13218 |
442.44 |
| Jan 27 2017 |
15954 |
472.37 |
| Jan 27 2017 |
18761 |
457.41 |
| Jan 20 2017 |
15906 |
472.37 |
| Jan 20 2017 |
20724 |
472.37 |
| Jan 13 2017 |
15881 |
472.37 |
| Jan 13 2017 |
20708 |
472.37 |
| Jan 06 2017 |
15881 |
472.37 |
| Jan 06 2017 |
20708 |
472.37 |
| Dec 30 2016 |
15881 |
472.37 |
| Dec 30 2016 |
20713 |
472.37 |
| Dec 23 2016 |
15881 |
472.37 |
| Dec 23 2016 |
20713 |
472.37 |
| Dec 16 2016 |
15881 |
472.37 |
| Dec 16 2016 |
20711 |
472.37 |
| Dec 09 2016 |
15880 |
472.37 |
| Dec 09 2016 |
20712 |
472.37 |
| Dec 02 2016 |
15880 |
472.37 |
| Dec 02 2016 |
20713 |
472.37 |
| Nov 25 2016 |
15880 |
472.37 |
| Nov 25 2016 |
20709 |
472.37 |
| Nov 18 2016 |
15880 |
472.37 |
| Nov 18 2016 |
20709 |
472.37 |
| Nov 11 2016 |
15860 |
472.37 |
| Nov 11 2016 |
20694 |
472.37 |
| Nov 04 2016 |
15860 |
472.37 |
| Nov 04 2016 |
20694 |
472.37 |
| Oct 28 2016 |
15881 |
472.37 |
| Oct 28 2016 |
20713 |
472.37 |
| Oct 21 2016 |
15901 |
472.37 |
| Oct 21 2016 |
20731 |
472.37 |
| Oct 14 2016 |
15901 |
472.37 |
| Oct 14 2016 |
20711 |
472.37 |
| Oct 07 2016 |
15909 |
472.37 |
| Oct 07 2016 |
20717 |
472.37 |
| Sep 30 2016 |
15914 |
472.37 |
| Sep 30 2016 |
20739 |
472.37 |
