| Sep 14 2018 |
3330 |
395.47 |
| Sep 07 2018 |
3345 |
395.47 |
| Aug 31 2018 |
3392 |
395.47 |
| Aug 24 2018 |
3442 |
395.47 |
| Aug 17 2018 |
3429 |
395.47 |
| Aug 10 2018 |
3431 |
395.47 |
| Aug 03 2018 |
3463 |
395.47 |
| Jul 27 2018 |
3499 |
395.47 |
| Jul 20 2018 |
3569 |
395.47 |
| Jul 13 2018 |
3624 |
395.47 |
| Jul 06 2018 |
3620 |
395.47 |
| Jun 29 2018 |
3603 |
395.47 |
| Jun 22 2018 |
3678 |
395.47 |
| Jun 15 2018 |
3692 |
395.47 |
| Jun 08 2018 |
3766 |
395.47 |
| Jun 01 2018 |
3734 |
395.47 |
| May 25 2018 |
3736 |
395.47 |
| May 18 2018 |
3704 |
395.47 |
| May 11 2018 |
3656 |
395.47 |
| May 04 2018 |
3691 |
395.47 |
| Apr 27 2018 |
3759 |
395.47 |
| Apr 20 2018 |
3732 |
395.47 |
| Apr 13 2018 |
3677 |
395.47 |
| Apr 06 2018 |
3682 |
395.47 |
| Mar 30 2018 |
3674 |
395.47 |
| Mar 23 2018 |
3682 |
395.47 |
| Mar 16 2018 |
3653 |
395.47 |
| Mar 09 2018 |
3627 |
395.47 |
| Mar 02 2018 |
3711 |
395.47 |
| Feb 23 2018 |
3784 |
395.47 |
| Feb 16 2018 |
3719 |
395.47 |
| Feb 09 2018 |
3787 |
395.47 |
| Feb 02 2018 |
3793 |
395.47 |
| Jan 26 2018 |
3793 |
395.47 |
| Jan 19 2018 |
3793 |
395.47 |
| Jan 12 2018 |
3778 |
395.47 |
| Jan 05 2018 |
3778 |
395.47 |
| Dec 29 2017 |
3786 |
395.47 |
| Dec 22 2017 |
3786 |
395.47 |
| Dec 15 2017 |
3786 |
395.47 |
| Dec 08 2017 |
3786 |
395.47 |
| Dec 01 2017 |
3786 |
395.47 |
| Nov 24 2017 |
3786 |
395.47 |
| Nov 17 2017 |
3786 |
395.47 |
| Nov 10 2017 |
3786 |
395.47 |
| Nov 03 2017 |
3786 |
395.47 |
| Oct 27 2017 |
3786 |
395.47 |
| Oct 20 2017 |
3779 |
395.47 |
| Oct 13 2017 |
3784 |
395.47 |
| Oct 06 2017 |
3784 |
395.47 |
| Sep 29 2017 |
3789 |
395.47 |
| Sep 22 2017 |
3786 |
395.47 |
| Sep 22 2017 |
16043 |
494.08 |
| Sep 22 2017 |
21489 |
494.08 |
| Sep 15 2017 |
16025 |
494.08 |
| Sep 15 2017 |
21557 |
494.08 |
| Sep 08 2017 |
15945 |
494.08 |
| Sep 08 2017 |
21664 |
494.08 |
| Sep 01 2017 |
15984 |
494.08 |
| Sep 01 2017 |
21739 |
494.08 |
| Aug 25 2017 |
16323 |
494.08 |
| Aug 25 2017 |
22114 |
494.08 |
| Aug 18 2017 |
16376 |
494.08 |
| Aug 18 2017 |
22226 |
494.08 |
| Aug 11 2017 |
16438 |
494.08 |
| Aug 11 2017 |
22276 |
494.08 |
| Aug 04 2017 |
16529 |
494.08 |
| Aug 04 2017 |
22492 |
494.08 |
| Jul 28 2017 |
16641 |
494.08 |
| Jul 28 2017 |
22635 |
494.08 |
| Jul 21 2017 |
16655 |
494.08 |
| Jul 21 2017 |
22744 |
494.08 |
| Jul 14 2017 |
16746 |
494.08 |
| Jul 14 2017 |
22820 |
494.08 |
| Jul 07 2017 |
16803 |
494.08 |
| Jul 07 2017 |
22878 |
494.08 |
| Jun 30 2017 |
16848 |
494.08 |
| Jun 30 2017 |
22962 |
494.08 |
| Jun 23 2017 |
17058 |
494.08 |
| Jun 23 2017 |
23128 |
494.08 |
| Jun 16 2017 |
17102 |
494.08 |
| Jun 16 2017 |
23126 |
494.08 |
| Jun 09 2017 |
16991 |
494.08 |
| Jun 09 2017 |
23042 |
494.08 |
| Jun 02 2017 |
17334 |
494.08 |
| Jun 02 2017 |
23335 |
494.08 |
| May 26 2017 |
17375 |
494.08 |
| May 26 2017 |
23430 |
494.08 |
| May 19 2017 |
17841 |
494.08 |
| May 19 2017 |
23759 |
494.08 |
| May 12 2017 |
17928 |
494.08 |
| May 12 2017 |
23893 |
494.08 |
| May 05 2017 |
17941 |
494.08 |
| May 05 2017 |
23855 |
494.08 |
| Apr 28 2017 |
17775 |
494.08 |
| Apr 28 2017 |
23588 |
494.08 |
| Apr 21 2017 |
18068 |
494.08 |
| Apr 21 2017 |
23846 |
494.08 |
| Apr 14 2017 |
18219 |
494.08 |
| Apr 14 2017 |
23816 |
494.08 |
| Apr 07 2017 |
18041 |
494.08 |
| Apr 07 2017 |
23497 |
494.08 |
| Mar 31 2017 |
18046 |
494.08 |
| Mar 31 2017 |
23740 |
494.08 |
| Mar 24 2017 |
17691 |
494.08 |
| Mar 24 2017 |
23358 |
494.08 |
| Mar 17 2017 |
17958 |
494.08 |
| Mar 17 2017 |
23537 |
494.08 |
| Mar 10 2017 |
17943 |
494.08 |
| Mar 10 2017 |
23580 |
494.08 |
| Mar 03 2017 |
17779 |
494.08 |
| Mar 03 2017 |
23459 |
494.08 |
| Feb 24 2017 |
17966 |
494.08 |
| Feb 24 2017 |
23477 |
494.08 |
| Feb 17 2017 |
17921 |
494.08 |
| Feb 17 2017 |
23441 |
494.08 |
| Feb 10 2017 |
18153 |
494.08 |
| Feb 10 2017 |
23552 |
494.08 |
| Feb 03 2017 |
18100 |
494.08 |
| Feb 03 2017 |
23510 |
494.08 |
| Jan 27 2017 |
18080 |
494.08 |
| Jan 27 2017 |
23516 |
494.08 |
| Jan 20 2017 |
18021 |
494.08 |
| Jan 20 2017 |
23467 |
494.08 |
| Jan 13 2017 |
17991 |
494.08 |
| Jan 13 2017 |
23437 |
494.08 |
| Jan 06 2017 |
17991 |
494.08 |
| Jan 06 2017 |
23442 |
494.08 |
| Dec 30 2016 |
17992 |
494.08 |
| Dec 30 2016 |
23451 |
494.08 |
| Dec 23 2016 |
17992 |
494.08 |
| Dec 23 2016 |
23451 |
494.08 |
| Dec 16 2016 |
17992 |
494.08 |
| Dec 16 2016 |
23448 |
494.08 |
| Dec 09 2016 |
17992 |
494.08 |
| Dec 09 2016 |
23448 |
494.08 |
| Dec 02 2016 |
17992 |
494.08 |
| Dec 02 2016 |
23448 |
494.08 |
| Nov 25 2016 |
17992 |
494.08 |
| Nov 25 2016 |
23445 |
494.08 |
| Nov 18 2016 |
17992 |
494.08 |
| Nov 18 2016 |
23445 |
494.08 |
| Nov 11 2016 |
17964 |
494.08 |
| Nov 11 2016 |
23417 |
494.08 |
| Nov 04 2016 |
17964 |
494.08 |
| Nov 04 2016 |
23417 |
494.08 |
| Oct 28 2016 |
17980 |
494.08 |
| Oct 28 2016 |
23433 |
494.08 |
| Oct 21 2016 |
17999 |
494.08 |
| Oct 21 2016 |
23454 |
494.08 |
| Oct 14 2016 |
18010 |
494.08 |
| Oct 14 2016 |
23426 |
494.08 |
| Oct 07 2016 |
18025 |
494.08 |
| Oct 07 2016 |
23443 |
494.08 |
| Sep 30 2016 |
18039 |
494.08 |
| Sep 30 2016 |
23481 |
494.08 |
