| Sep 07 2023 |
3969 |
394.15 |
| Sep 07 2023 |
5255 |
394.15 |
| Aug 31 2023 |
3955 |
394.15 |
| Aug 31 2023 |
5240 |
394.15 |
| Aug 24 2023 |
3977 |
394.15 |
| Aug 24 2023 |
5146 |
394.15 |
| Aug 17 2023 |
3978 |
394.15 |
| Aug 17 2023 |
5201 |
394.15 |
| Aug 10 2023 |
3978 |
394.15 |
| Aug 10 2023 |
5228 |
394.15 |
| Aug 03 2023 |
3977 |
394.15 |
| Aug 03 2023 |
5225 |
394.15 |
| Jul 27 2023 |
3983 |
394.15 |
| Jul 27 2023 |
5222 |
394.15 |
| Jul 20 2023 |
4040 |
394.15 |
| Jul 20 2023 |
4947 |
394.15 |
| Jul 13 2023 |
4065 |
394.15 |
| Jul 13 2023 |
4955 |
394.15 |
| Jul 06 2023 |
4077 |
394.15 |
| Jul 06 2023 |
4926 |
394.15 |
| Jun 29 2023 |
4073 |
394.15 |
| Jun 29 2023 |
4936 |
394.15 |
| Jun 22 2023 |
4063 |
394.15 |
| Jun 22 2023 |
4949 |
394.15 |
| Jun 15 2023 |
3946 |
394.15 |
| Jun 15 2023 |
4935 |
394.15 |
| Jun 08 2023 |
3943 |
394.15 |
| Jun 08 2023 |
4947 |
394.15 |
| Jun 01 2023 |
3948 |
394.15 |
| Jun 01 2023 |
4947 |
394.15 |
| May 25 2023 |
3952 |
394.15 |
| May 25 2023 |
4811 |
394.15 |
| May 18 2023 |
3934 |
394.15 |
| May 18 2023 |
4784 |
394.15 |
| May 11 2023 |
3960 |
394.15 |
| May 11 2023 |
4764 |
394.15 |
| May 04 2023 |
3900 |
394.15 |
| May 04 2023 |
4623 |
394.15 |
| Apr 27 2023 |
3845 |
394.15 |
| Apr 27 2023 |
4643 |
394.15 |
| Apr 20 2023 |
3714 |
394.15 |
| Apr 20 2023 |
4651 |
394.15 |
| Apr 13 2023 |
3718 |
394.15 |
| Apr 13 2023 |
4670 |
394.15 |
| Apr 06 2023 |
3636 |
394.15 |
| Apr 06 2023 |
4569 |
394.15 |
| Mar 30 2023 |
3540 |
394.15 |
| Mar 30 2023 |
4387 |
394.15 |
| Mar 23 2023 |
3567 |
394.15 |
| Mar 23 2023 |
4378 |
394.15 |
| Mar 16 2023 |
3546 |
394.15 |
| Mar 16 2023 |
4357 |
394.15 |
| Mar 09 2023 |
3536 |
394.15 |
| Mar 09 2023 |
4345 |
394.15 |
| Mar 02 2023 |
3527 |
394.15 |
| Mar 02 2023 |
4331 |
394.15 |
| Feb 23 2023 |
3536 |
394.15 |
| Feb 23 2023 |
4320 |
394.15 |
| Feb 16 2023 |
3504 |
394.15 |
| Feb 16 2023 |
4333 |
394.15 |
| Feb 09 2023 |
3360 |
394.15 |
| Feb 09 2023 |
4188 |
394.15 |
| Feb 02 2023 |
3334 |
394.15 |
| Feb 02 2023 |
4158 |
394.15 |
| Jan 26 2023 |
3277 |
394.15 |
| Jan 26 2023 |
4089 |
394.15 |
| Jan 19 2023 |
3277 |
394.15 |
| Jan 19 2023 |
4079 |
394.15 |
| Jan 12 2023 |
3277 |
394.15 |
| Jan 12 2023 |
4073 |
394.15 |
| Jan 05 2023 |
3277 |
394.15 |
| Jan 05 2023 |
4089 |
394.15 |
| Dec 29 2022 |
3277 |
394.15 |
| Dec 29 2022 |
4090 |
394.15 |
| Dec 22 2022 |
3277 |
394.15 |
| Dec 22 2022 |
4090 |
394.15 |
| Dec 15 2022 |
3278 |
394.15 |
| Dec 15 2022 |
4093 |
394.15 |
| Dec 08 2022 |
3278 |
394.15 |
| Dec 08 2022 |
4095 |
394.15 |
| Dec 01 2022 |
3278 |
394.15 |
| Dec 01 2022 |
4095 |
394.15 |
| Nov 24 2022 |
3278 |
394.15 |
| Nov 24 2022 |
4096 |
394.15 |
| Nov 17 2022 |
3274 |
394.15 |
| Nov 17 2022 |
4095 |
394.15 |
| Nov 10 2022 |
3274 |
394.15 |
| Nov 10 2022 |
4095 |
394.15 |
| Nov 03 2022 |
3273 |
394.15 |
| Nov 03 2022 |
4090 |
394.15 |
| Oct 27 2022 |
3273 |
394.15 |
| Oct 27 2022 |
4092 |
394.15 |
| Oct 20 2022 |
3279 |
394.15 |
| Oct 20 2022 |
4121 |
394.15 |
| Oct 13 2022 |
3251 |
394.15 |
| Oct 13 2022 |
4098 |
394.15 |
| Oct 06 2022 |
3225 |
394.15 |
| Oct 06 2022 |
4079 |
394.15 |
| Sep 29 2022 |
3197 |
394.15 |
| Sep 29 2022 |
4061 |
394.15 |
| Sep 22 2022 |
3183 |
394.15 |
| Sep 22 2022 |
4055 |
394.15 |
| Sep 15 2022 |
3174 |
394.15 |
| Sep 15 2022 |
4082 |
394.15 |
| Sep 08 2022 |
4011 |
412.43 |
| Sep 08 2022 |
5047 |
412.43 |
| Sep 01 2022 |
3986 |
412.43 |
| Sep 01 2022 |
5044 |
412.43 |
| Aug 25 2022 |
3975 |
412.43 |
| Aug 25 2022 |
5018 |
412.43 |
| Aug 18 2022 |
3973 |
412.43 |
| Aug 18 2022 |
5025 |
412.43 |
| Aug 11 2022 |
3977 |
412.43 |
| Aug 11 2022 |
4943 |
412.43 |
| Aug 04 2022 |
3968 |
412.43 |
| Aug 04 2022 |
4932 |
412.43 |
| Jul 28 2022 |
3951 |
412.43 |
| Jul 28 2022 |
4886 |
412.43 |
| Jul 21 2022 |
3886 |
412.43 |
| Jul 21 2022 |
4862 |
412.43 |
| Jul 14 2022 |
3886 |
412.43 |
| Jul 14 2022 |
4869 |
412.43 |
| Jul 07 2022 |
3880 |
412.43 |
| Jul 07 2022 |
4734 |
412.43 |
| Jun 30 2022 |
3870 |
412.43 |
| Jun 30 2022 |
4728 |
412.43 |
| Jun 23 2022 |
3865 |
412.43 |
| Jun 23 2022 |
4718 |
412.43 |
| Jun 16 2022 |
3823 |
412.43 |
| Jun 16 2022 |
4720 |
412.43 |
| Jun 09 2022 |
3751 |
412.43 |
| Jun 09 2022 |
4767 |
412.43 |
| Jun 02 2022 |
3705 |
412.43 |
| Jun 02 2022 |
4772 |
412.43 |
| May 26 2022 |
3683 |
412.43 |
| May 26 2022 |
4771 |
412.43 |
| May 19 2022 |
3686 |
412.43 |
| May 19 2022 |
4758 |
412.43 |
| May 12 2022 |
3677 |
412.43 |
| May 12 2022 |
4736 |
412.43 |
| May 05 2022 |
3529 |
412.43 |
| May 05 2022 |
4473 |
412.43 |
| Apr 28 2022 |
3691 |
412.43 |
| Apr 28 2022 |
4683 |
412.43 |
| Apr 21 2022 |
3431 |
412.43 |
| Apr 21 2022 |
4383 |
412.43 |
| Apr 14 2022 |
3454 |
412.43 |
| Apr 14 2022 |
4391 |
412.43 |
| Apr 07 2022 |
3457 |
412.43 |
| Apr 07 2022 |
4398 |
412.43 |
| Mar 31 2022 |
3472 |
412.43 |
| Mar 31 2022 |
4297 |
412.43 |
| Mar 24 2022 |
3412 |
412.43 |
| Mar 24 2022 |
4267 |
412.43 |
| Mar 17 2022 |
3410 |
412.43 |
| Mar 17 2022 |
4265 |
412.43 |
| Mar 10 2022 |
3426 |
412.43 |
| Mar 10 2022 |
4225 |
412.43 |
| Mar 03 2022 |
3360 |
412.43 |
| Mar 03 2022 |
4147 |
412.43 |
| Feb 24 2022 |
3151 |
412.43 |
| Feb 24 2022 |
4049 |
412.43 |
| Feb 17 2022 |
3413 |
430.71 |
| Feb 17 2022 |
4396 |
430.71 |
| Feb 10 2022 |
3437 |
430.71 |
| Feb 10 2022 |
4317 |
430.71 |
| Feb 03 2022 |
3481 |
430.71 |
| Feb 03 2022 |
4341 |
430.71 |
| Jan 27 2022 |
3483 |
430.71 |
| Jan 27 2022 |
4357 |
430.71 |
| Jan 20 2022 |
3502 |
430.71 |
| Jan 20 2022 |
4363 |
430.71 |
| Jan 13 2022 |
3501 |
430.71 |
| Jan 13 2022 |
4379 |
430.71 |
| Jan 06 2022 |
3502 |
430.71 |
| Jan 06 2022 |
4382 |
430.71 |
| Dec 30 2021 |
3503 |
430.71 |
| Dec 30 2021 |
4385 |
430.71 |
| Dec 23 2021 |
3504 |
430.71 |
| Dec 23 2021 |
4385 |
430.71 |
| Dec 16 2021 |
3503 |
430.71 |
| Dec 16 2021 |
4385 |
430.71 |
| Dec 09 2021 |
3503 |
430.71 |
| Dec 09 2021 |
4385 |
430.71 |
| Dec 02 2021 |
3504 |
430.71 |
| Dec 02 2021 |
4385 |
430.71 |
| Nov 25 2021 |
3503 |
430.71 |
| Nov 25 2021 |
4385 |
430.71 |
| Nov 18 2021 |
3503 |
430.71 |
| Nov 18 2021 |
4386 |
430.71 |
| Nov 11 2021 |
3505 |
430.71 |
| Nov 11 2021 |
4387 |
430.71 |
| Nov 04 2021 |
3509 |
430.71 |
| Nov 04 2021 |
4433 |
430.71 |
| Oct 28 2021 |
3509 |
430.71 |
| Oct 28 2021 |
4434 |
430.71 |
| Oct 21 2021 |
3510 |
430.71 |
| Oct 21 2021 |
4454 |
430.71 |
| Oct 14 2021 |
3503 |
430.71 |
| Oct 14 2021 |
4450 |
430.71 |
| Oct 07 2021 |
3511 |
430.71 |
| Oct 07 2021 |
4458 |
430.71 |
| Sep 30 2021 |
3518 |
430.71 |
| Sep 30 2021 |
4411 |
430.71 |
| Sep 23 2021 |
3567 |
430.71 |
| Sep 23 2021 |
4405 |
430.71 |
| Sep 16 2021 |
3515 |
430.71 |
| Sep 16 2021 |
4375 |
430.71 |
| Sep 09 2021 |
3558 |
430.71 |
| Sep 09 2021 |
4374 |
430.71 |
| Sep 02 2021 |
3662 |
430.71 |
| Sep 02 2021 |
4450 |
430.71 |
| Aug 26 2021 |
3703 |
430.71 |
| Aug 26 2021 |
4368 |
430.71 |
| Aug 19 2021 |
3736 |
430.71 |
| Aug 19 2021 |
4427 |
430.71 |
| Aug 12 2021 |
3714 |
430.71 |
| Aug 12 2021 |
4439 |
430.71 |
| Aug 05 2021 |
3767 |
430.71 |
| Aug 05 2021 |
4408 |
430.71 |
| Jul 29 2021 |
3850 |
430.71 |
| Jul 29 2021 |
4452 |
430.71 |
| Jul 22 2021 |
3785 |
430.71 |
| Jul 22 2021 |
4295 |
430.71 |
| Jul 15 2021 |
3968 |
430.71 |
| Jul 15 2021 |
4275 |
430.71 |
| Jul 08 2021 |
3933 |
430.71 |
| Jul 08 2021 |
4207 |
430.71 |
| Jul 01 2021 |
3943 |
430.71 |
| Jul 01 2021 |
4163 |
430.71 |
| Jun 24 2021 |
3968 |
430.71 |
| Jun 24 2021 |
4108 |
430.71 |
| Jun 17 2021 |
3894 |
430.71 |
| Jun 17 2021 |
3991 |
430.71 |
| Sep 22 2017 |
16606 |
500 |
| Sep 22 2017 |
22161 |
500 |
| Sep 15 2017 |
16590 |
500 |
| Sep 15 2017 |
22236 |
500 |
| Sep 08 2017 |
16510 |
500 |
| Sep 08 2017 |
22344 |
500 |
| Sep 01 2017 |
16550 |
500 |
| Sep 01 2017 |
22422 |
500 |
| Aug 25 2017 |
16886 |
500 |
| Aug 25 2017 |
22800 |
500 |
| Aug 18 2017 |
16943 |
500 |
| Aug 18 2017 |
22916 |
500 |
| Aug 11 2017 |
17007 |
500 |
| Aug 11 2017 |
22954 |
500 |
| Aug 04 2017 |
17099 |
500 |
| Aug 04 2017 |
23173 |
500 |
| Jul 28 2017 |
17225 |
500 |
| Jul 28 2017 |
23331 |
500 |
| Jul 21 2017 |
17229 |
500 |
| Jul 21 2017 |
23443 |
500 |
| Jul 14 2017 |
17324 |
500 |
| Jul 14 2017 |
23529 |
500 |
| Jul 07 2017 |
17391 |
500 |
| Jul 07 2017 |
23590 |
500 |
| Jun 30 2017 |
17427 |
500 |
| Jun 30 2017 |
23681 |
500 |
| Jun 23 2017 |
17635 |
500 |
| Jun 23 2017 |
23896 |
500 |
| Jun 16 2017 |
17666 |
500 |
| Jun 16 2017 |
23888 |
500 |
| Jun 09 2017 |
17560 |
500 |
| Jun 09 2017 |
23812 |
500 |
| Jun 02 2017 |
17930 |
500 |
| Jun 02 2017 |
24108 |
500 |
| May 26 2017 |
17971 |
500 |
| May 26 2017 |
24244 |
500 |
| May 19 2017 |
18438 |
500 |
| May 19 2017 |
24558 |
500 |
| May 12 2017 |
18526 |
500 |
| May 12 2017 |
24702 |
500 |
| May 05 2017 |
18532 |
500 |
| May 05 2017 |
24615 |
500 |
| Apr 28 2017 |
18347 |
500 |
| Apr 28 2017 |
24344 |
500 |
| Apr 21 2017 |
18653 |
500 |
| Apr 21 2017 |
24616 |
500 |
| Apr 14 2017 |
18835 |
500 |
| Apr 14 2017 |
24616 |
500 |
| Apr 07 2017 |
18631 |
500 |
| Apr 07 2017 |
24294 |
500 |
| Mar 31 2017 |
18628 |
500 |
| Mar 31 2017 |
24514 |
500 |
| Mar 24 2017 |
18255 |
500 |
| Mar 24 2017 |
24108 |
500 |
| Mar 17 2017 |
18528 |
500 |
| Mar 17 2017 |
24295 |
500 |
| Mar 10 2017 |
18501 |
500 |
| Mar 10 2017 |
24315 |
500 |
| Mar 03 2017 |
18315 |
500 |
| Mar 03 2017 |
24193 |
500 |
| Feb 24 2017 |
18509 |
500 |
| Feb 24 2017 |
24242 |
500 |
| Feb 17 2017 |
18446 |
500 |
| Feb 17 2017 |
24210 |
500 |
| Feb 10 2017 |
18679 |
500 |
| Feb 10 2017 |
24322 |
500 |
| Feb 03 2017 |
18617 |
500 |
| Feb 03 2017 |
24262 |
500 |
| Jan 27 2017 |
18612 |
500 |
| Jan 27 2017 |
24264 |
500 |
| Jan 20 2017 |
18550 |
500 |
| Jan 20 2017 |
24214 |
500 |
| Jan 13 2017 |
18513 |
500 |
| Jan 13 2017 |
24181 |
500 |
| Jan 06 2017 |
18513 |
500 |
| Jan 06 2017 |
24183 |
500 |
| Dec 30 2016 |
18514 |
500 |
| Dec 30 2016 |
24194 |
500 |
| Dec 23 2016 |
18514 |
500 |
| Dec 23 2016 |
24194 |
500 |
| Dec 16 2016 |
18514 |
500 |
| Dec 16 2016 |
24189 |
500 |
| Dec 09 2016 |
18515 |
500 |
| Dec 09 2016 |
24194 |
500 |
| Dec 02 2016 |
18515 |
500 |
| Dec 02 2016 |
24194 |
500 |
| Nov 25 2016 |
18515 |
500 |
| Nov 25 2016 |
24191 |
500 |
| Nov 18 2016 |
18515 |
500 |
| Nov 18 2016 |
24191 |
500 |
| Nov 11 2016 |
18487 |
500 |
| Nov 11 2016 |
24166 |
500 |
| Nov 04 2016 |
18487 |
500 |
| Nov 04 2016 |
24166 |
500 |
| Oct 28 2016 |
18503 |
500 |
| Oct 28 2016 |
24182 |
500 |
| Oct 21 2016 |
18522 |
500 |
| Oct 21 2016 |
24194 |
500 |
| Oct 14 2016 |
18538 |
500 |
| Oct 14 2016 |
24165 |
500 |
| Oct 07 2016 |
18550 |
500 |
| Oct 07 2016 |
24191 |
500 |
| Sep 30 2016 |
18564 |
500 |
| Sep 30 2016 |
24226 |
500 |
