| Jan 05 2018 |
17224 |
514.39 |
| Jan 05 2018 |
23636 |
514.39 |
| Dec 29 2017 |
17225 |
514.39 |
| Dec 29 2017 |
23636 |
514.39 |
| Dec 22 2017 |
17227 |
514.39 |
| Dec 22 2017 |
23638 |
514.39 |
| Dec 15 2017 |
17214 |
514.39 |
| Dec 15 2017 |
23630 |
514.39 |
| Dec 08 2017 |
17214 |
514.39 |
| Dec 08 2017 |
23630 |
514.39 |
| Dec 01 2017 |
17214 |
514.39 |
| Dec 01 2017 |
23630 |
514.39 |
| Nov 24 2017 |
17214 |
514.39 |
| Nov 24 2017 |
23630 |
514.39 |
| Nov 17 2017 |
17214 |
514.39 |
| Nov 17 2017 |
23631 |
514.39 |
| Nov 10 2017 |
17214 |
514.39 |
| Nov 10 2017 |
23649 |
514.39 |
| Nov 03 2017 |
17215 |
514.39 |
| Nov 03 2017 |
23650 |
514.39 |
| Oct 27 2017 |
17215 |
514.39 |
| Oct 27 2017 |
23682 |
514.39 |
| Oct 20 2017 |
17244 |
514.39 |
| Oct 20 2017 |
23624 |
514.39 |
| Oct 13 2017 |
17244 |
514.39 |
| Oct 13 2017 |
23658 |
514.39 |
| Oct 06 2017 |
17233 |
514.39 |
| Oct 06 2017 |
23647 |
514.39 |
| Sep 29 2017 |
17264 |
514.39 |
| Sep 29 2017 |
23557 |
514.39 |
| Sep 22 2017 |
17257 |
514.39 |
| Sep 22 2017 |
17825 |
515.79 |
| Sep 22 2017 |
23873 |
515.09 |
| Sep 15 2017 |
17352 |
514.39 |
| Sep 15 2017 |
17805 |
515.79 |
| Sep 15 2017 |
23944 |
515.09 |
| Sep 08 2017 |
17724 |
515.79 |
| Sep 08 2017 |
17373 |
514.39 |
| Sep 08 2017 |
24059 |
515.09 |
| Sep 01 2017 |
17629 |
514.39 |
| Sep 01 2017 |
17780 |
515.79 |
| Sep 01 2017 |
24176 |
515.09 |
| Aug 25 2017 |
17680 |
514.39 |
| Aug 25 2017 |
18127 |
515.79 |
| Aug 25 2017 |
24544 |
515.09 |
| Aug 18 2017 |
17700 |
514.39 |
| Aug 18 2017 |
18197 |
515.79 |
| Aug 18 2017 |
24636 |
515.09 |
| Aug 11 2017 |
17642 |
514.39 |
| Aug 11 2017 |
18284 |
515.79 |
| Aug 11 2017 |
24699 |
515.09 |
| Aug 04 2017 |
17794 |
514.39 |
| Aug 04 2017 |
18392 |
515.79 |
| Aug 04 2017 |
24953 |
515.09 |
| Jul 28 2017 |
17858 |
514.39 |
| Jul 28 2017 |
18525 |
515.79 |
| Jul 28 2017 |
25112 |
515.09 |
| Jul 21 2017 |
18538 |
515.79 |
| Jul 21 2017 |
17959 |
514.39 |
| Jul 21 2017 |
25239 |
515.09 |
| Jul 14 2017 |
18065 |
514.39 |
| Jul 14 2017 |
18613 |
515.79 |
| Jul 14 2017 |
25350 |
515.09 |
| Jul 07 2017 |
18094 |
514.39 |
| Jul 07 2017 |
18702 |
515.79 |
| Jul 07 2017 |
25415 |
515.09 |
| Jun 30 2017 |
18737 |
515.79 |
| Jun 30 2017 |
18214 |
514.39 |
| Jun 30 2017 |
25499 |
515.09 |
| Jun 23 2017 |
18957 |
515.79 |
| Jun 23 2017 |
19339 |
514.39 |
| Jun 23 2017 |
25683 |
515.09 |
| Jun 16 2017 |
19391 |
514.39 |
| Jun 16 2017 |
18988 |
515.79 |
| Jun 16 2017 |
25662 |
515.09 |
| Jun 09 2017 |
18898 |
515.79 |
| Jun 09 2017 |
19482 |
514.39 |
| Jun 09 2017 |
25574 |
515.09 |
| Jun 02 2017 |
19272 |
515.79 |
| Jun 02 2017 |
19521 |
514.39 |
| Jun 02 2017 |
25917 |
515.09 |
| May 26 2017 |
19715 |
514.39 |
| May 26 2017 |
19335 |
515.79 |
| May 26 2017 |
26058 |
515.09 |
| May 19 2017 |
19763 |
514.39 |
| May 19 2017 |
19819 |
515.79 |
| May 19 2017 |
26398 |
515.09 |
| May 12 2017 |
19923 |
515.79 |
| May 12 2017 |
19932 |
514.39 |
| May 12 2017 |
26533 |
515.09 |
| May 05 2017 |
19891 |
514.39 |
| May 05 2017 |
19885 |
515.79 |
| May 05 2017 |
26473 |
515.09 |
| Apr 28 2017 |
19613 |
514.39 |
| Apr 28 2017 |
19664 |
515.79 |
| Apr 28 2017 |
26147 |
515.09 |
| Apr 21 2017 |
19879 |
514.39 |
| Apr 21 2017 |
19966 |
515.79 |
| Apr 21 2017 |
26408 |
515.09 |
| Apr 14 2017 |
20187 |
515.79 |
| Apr 14 2017 |
19897 |
514.39 |
| Apr 14 2017 |
26400 |
515.09 |
| Apr 07 2017 |
20018 |
514.39 |
| Apr 07 2017 |
20002 |
515.79 |
| Apr 07 2017 |
26103 |
515.09 |
| Mar 31 2017 |
20360 |
514.39 |
| Mar 31 2017 |
19998 |
515.79 |
| Mar 31 2017 |
26289 |
515.09 |
| Mar 24 2017 |
19587 |
515.79 |
| Mar 24 2017 |
20110 |
514.39 |
| Mar 24 2017 |
25831 |
515.09 |
| Mar 17 2017 |
20215 |
514.39 |
| Mar 17 2017 |
19893 |
515.79 |
| Mar 17 2017 |
26033 |
515.09 |
| Mar 10 2017 |
20337 |
514.39 |
| Mar 10 2017 |
19835 |
515.79 |
| Mar 10 2017 |
26062 |
515.09 |
| Mar 03 2017 |
20234 |
514.39 |
| Mar 03 2017 |
19648 |
515.79 |
| Mar 03 2017 |
25923 |
515.09 |
| Feb 24 2017 |
20102 |
514.39 |
| Feb 24 2017 |
19866 |
515.79 |
| Feb 24 2017 |
25942 |
515.09 |
| Feb 17 2017 |
19842 |
514.39 |
| Feb 17 2017 |
19820 |
515.79 |
| Feb 17 2017 |
25897 |
515.09 |
| Feb 10 2017 |
19870 |
514.39 |
| Feb 10 2017 |
20043 |
515.79 |
| Feb 10 2017 |
26010 |
515.09 |
| Feb 03 2017 |
19983 |
515.79 |
| Feb 03 2017 |
19872 |
514.39 |
| Feb 03 2017 |
25946 |
515.09 |
| Jan 27 2017 |
19891 |
514.39 |
| Jan 27 2017 |
19967 |
515.79 |
| Jan 27 2017 |
25944 |
515.09 |
| Jan 20 2017 |
19910 |
515.79 |
| Jan 20 2017 |
25986 |
515.79 |
| Jan 13 2017 |
19872 |
515.79 |
| Jan 13 2017 |
25954 |
515.79 |
| Jan 06 2017 |
19872 |
515.79 |
| Jan 06 2017 |
25962 |
515.79 |
| Dec 30 2016 |
19873 |
515.79 |
| Dec 30 2016 |
25972 |
515.79 |
| Dec 23 2016 |
19873 |
515.79 |
| Dec 23 2016 |
25972 |
515.79 |
| Dec 16 2016 |
19873 |
515.79 |
| Dec 16 2016 |
25972 |
515.79 |
| Dec 09 2016 |
19866 |
515.79 |
| Dec 09 2016 |
25970 |
515.79 |
| Dec 02 2016 |
19866 |
515.79 |
| Dec 02 2016 |
25970 |
515.79 |
| Nov 25 2016 |
19866 |
515.79 |
| Nov 25 2016 |
25967 |
515.79 |
| Nov 18 2016 |
19866 |
515.79 |
| Nov 18 2016 |
25967 |
515.79 |
| Nov 11 2016 |
19830 |
515.79 |
| Nov 11 2016 |
25940 |
515.79 |
| Nov 04 2016 |
19830 |
515.79 |
| Nov 04 2016 |
25940 |
515.79 |
| Oct 28 2016 |
19845 |
515.79 |
| Oct 28 2016 |
25954 |
515.79 |
| Oct 21 2016 |
19870 |
515.79 |
| Oct 21 2016 |
25974 |
515.79 |
| Oct 14 2016 |
19888 |
515.79 |
| Oct 14 2016 |
25933 |
515.79 |
| Oct 07 2016 |
19909 |
515.79 |
| Oct 07 2016 |
25965 |
515.79 |
| Sep 30 2016 |
19918 |
515.79 |
| Sep 30 2016 |
25998 |
515.79 |
