| Sep 14 2018 |
3782 |
405.68 |
| Sep 07 2018 |
3799 |
405.68 |
| Aug 31 2018 |
3855 |
405.68 |
| Aug 24 2018 |
3909 |
405.68 |
| Aug 17 2018 |
3895 |
405.68 |
| Aug 10 2018 |
3895 |
405.68 |
| Aug 03 2018 |
3918 |
405.68 |
| Jul 27 2018 |
3960 |
405.68 |
| Jul 20 2018 |
4039 |
405.68 |
| Jul 13 2018 |
4096 |
405.68 |
| Jul 06 2018 |
4092 |
405.68 |
| Jun 29 2018 |
4069 |
405.68 |
| Jun 22 2018 |
4154 |
405.68 |
| Jun 15 2018 |
4171 |
405.68 |
| Jun 08 2018 |
4252 |
405.68 |
| Jun 01 2018 |
4221 |
405.68 |
| May 25 2018 |
4217 |
405.68 |
| May 18 2018 |
4172 |
405.68 |
| May 11 2018 |
4119 |
405.68 |
| May 04 2018 |
4153 |
405.68 |
| Apr 27 2018 |
4221 |
405.68 |
| Apr 20 2018 |
4192 |
405.68 |
| Apr 13 2018 |
4130 |
405.68 |
| Apr 06 2018 |
4136 |
405.68 |
| Mar 30 2018 |
4141 |
405.68 |
| Mar 23 2018 |
4127 |
405.68 |
| Mar 16 2018 |
4086 |
405.68 |
| Mar 09 2018 |
4047 |
405.68 |
| Mar 02 2018 |
4147 |
405.68 |
| Feb 23 2018 |
4223 |
405.68 |
| Feb 16 2018 |
4143 |
405.68 |
| Feb 09 2018 |
4205 |
405.68 |
| Feb 02 2018 |
4219 |
405.68 |
| Jan 26 2018 |
4219 |
405.68 |
| Jan 19 2018 |
4219 |
405.68 |
| Jan 12 2018 |
4204 |
405.68 |
| Jan 05 2018 |
4204 |
405.68 |
| Dec 29 2017 |
4217 |
405.68 |
| Dec 22 2017 |
4217 |
405.68 |
| Dec 15 2017 |
4217 |
405.68 |
| Dec 08 2017 |
4217 |
405.68 |
| Dec 01 2017 |
4217 |
405.68 |
| Nov 24 2017 |
4217 |
405.68 |
| Nov 17 2017 |
4217 |
405.68 |
| Nov 10 2017 |
4217 |
405.68 |
| Nov 03 2017 |
4217 |
405.68 |
| Oct 27 2017 |
4217 |
405.68 |
| Oct 20 2017 |
4208 |
405.68 |
| Oct 13 2017 |
4217 |
405.68 |
| Oct 06 2017 |
4217 |
405.68 |
| Sep 29 2017 |
4222 |
405.68 |
| Sep 22 2017 |
4218 |
405.68 |
| Sep 22 2017 |
18666 |
527.63 |
| Sep 22 2017 |
25118 |
527.63 |
| Sep 15 2017 |
18642 |
527.63 |
| Sep 15 2017 |
25184 |
527.63 |
| Sep 08 2017 |
18569 |
527.63 |
| Sep 08 2017 |
25309 |
527.63 |
| Sep 01 2017 |
18623 |
527.63 |
| Sep 01 2017 |
25448 |
527.63 |
| Aug 25 2017 |
18980 |
527.63 |
| Aug 25 2017 |
25828 |
527.63 |
| Aug 18 2017 |
19062 |
527.63 |
| Aug 18 2017 |
25932 |
527.63 |
| Aug 11 2017 |
19154 |
527.63 |
| Aug 11 2017 |
25972 |
527.63 |
| Aug 04 2017 |
19244 |
527.63 |
| Aug 04 2017 |
26231 |
527.63 |
| Jul 28 2017 |
19394 |
527.63 |
| Jul 28 2017 |
26389 |
527.63 |
| Jul 21 2017 |
19417 |
527.63 |
| Jul 21 2017 |
26564 |
527.63 |
| Jul 14 2017 |
19509 |
527.63 |
| Jul 14 2017 |
26691 |
527.63 |
| Jul 07 2017 |
19595 |
527.63 |
| Jul 07 2017 |
26791 |
527.63 |
| Jun 30 2017 |
19621 |
527.63 |
| Jun 30 2017 |
26875 |
527.63 |
| Jun 23 2017 |
19855 |
527.63 |
| Jun 23 2017 |
27052 |
527.63 |
| Jun 16 2017 |
19882 |
527.63 |
| Jun 16 2017 |
27040 |
527.63 |
| Jun 09 2017 |
19786 |
527.63 |
| Jun 09 2017 |
26969 |
527.63 |
| Jun 02 2017 |
20202 |
527.63 |
| Jun 02 2017 |
27333 |
527.63 |
| May 26 2017 |
20253 |
527.63 |
| May 26 2017 |
27459 |
527.63 |
| May 19 2017 |
20782 |
527.63 |
| May 19 2017 |
27823 |
527.63 |
| May 12 2017 |
20886 |
527.63 |
| May 12 2017 |
27945 |
527.63 |
| May 05 2017 |
20869 |
527.63 |
| May 05 2017 |
27904 |
527.63 |
| Apr 28 2017 |
20632 |
527.63 |
| Apr 28 2017 |
27544 |
527.63 |
| Apr 21 2017 |
20958 |
527.63 |
| Apr 21 2017 |
27853 |
527.63 |
| Apr 14 2017 |
21229 |
527.63 |
| Apr 14 2017 |
27834 |
527.63 |
| Apr 07 2017 |
20989 |
527.63 |
| Apr 07 2017 |
27513 |
527.63 |
| Mar 31 2017 |
20981 |
527.63 |
| Mar 31 2017 |
27707 |
527.63 |
| Mar 24 2017 |
20535 |
527.63 |
| Mar 24 2017 |
27229 |
527.63 |
| Mar 17 2017 |
20846 |
527.63 |
| Mar 17 2017 |
27438 |
527.63 |
| Mar 10 2017 |
20818 |
527.63 |
| Mar 10 2017 |
27458 |
527.63 |
| Mar 03 2017 |
20607 |
527.63 |
| Mar 03 2017 |
27280 |
527.63 |
| Feb 24 2017 |
20813 |
527.63 |
| Feb 24 2017 |
27286 |
527.63 |
| Feb 17 2017 |
20730 |
527.63 |
| Feb 17 2017 |
27237 |
527.63 |
| Feb 10 2017 |
20968 |
527.63 |
| Feb 10 2017 |
27357 |
527.63 |
| Feb 03 2017 |
20908 |
527.63 |
| Feb 03 2017 |
27298 |
527.63 |
| Jan 27 2017 |
20889 |
527.63 |
| Jan 27 2017 |
27299 |
527.63 |
| Jan 20 2017 |
20837 |
527.63 |
| Jan 20 2017 |
27257 |
527.63 |
| Jan 13 2017 |
20803 |
527.63 |
| Jan 13 2017 |
27229 |
527.63 |
| Jan 06 2017 |
20803 |
527.63 |
| Jan 06 2017 |
27231 |
527.63 |
| Dec 30 2016 |
20804 |
527.63 |
| Dec 30 2016 |
27242 |
527.63 |
| Dec 23 2016 |
20804 |
527.63 |
| Dec 23 2016 |
27242 |
527.63 |
| Dec 16 2016 |
20804 |
527.63 |
| Dec 16 2016 |
27237 |
527.63 |
| Dec 09 2016 |
20799 |
527.63 |
| Dec 09 2016 |
27235 |
527.63 |
| Dec 02 2016 |
20799 |
527.63 |
| Dec 02 2016 |
27236 |
527.63 |
| Nov 25 2016 |
20799 |
527.63 |
| Nov 25 2016 |
27233 |
527.63 |
| Nov 18 2016 |
20799 |
527.63 |
| Nov 18 2016 |
27233 |
527.63 |
| Nov 11 2016 |
20761 |
527.63 |
| Nov 11 2016 |
27203 |
527.63 |
| Nov 04 2016 |
20761 |
527.63 |
| Nov 04 2016 |
27203 |
527.63 |
| Oct 28 2016 |
20772 |
527.63 |
| Oct 28 2016 |
27213 |
527.63 |
| Oct 21 2016 |
20800 |
527.63 |
| Oct 21 2016 |
27230 |
527.63 |
| Oct 14 2016 |
20813 |
527.63 |
| Oct 14 2016 |
27191 |
527.63 |
| Oct 07 2016 |
20838 |
527.63 |
| Oct 07 2016 |
27226 |
527.63 |
| Sep 30 2016 |
20850 |
527.63 |
| Sep 30 2016 |
27267 |
527.63 |
