| Mar 17 2026 |
5199 |
462.63 |
| Mar 17 2026 |
5785 |
462.63 |
| Mar 10 2026 |
5159 |
462.63 |
| Mar 10 2026 |
5694 |
462.63 |
| Mar 03 2026 |
5140 |
462.63 |
| Mar 03 2026 |
5655 |
462.63 |
| Feb 24 2026 |
5036 |
462.63 |
| Feb 24 2026 |
5673 |
462.63 |
| Feb 17 2026 |
4918 |
462.63 |
| Feb 17 2026 |
5515 |
462.63 |
| Feb 10 2026 |
5070 |
462.63 |
| Feb 10 2026 |
5609 |
462.63 |
| Feb 03 2026 |
5072 |
462.63 |
| Feb 03 2026 |
5614 |
462.63 |
| Jan 27 2026 |
5116 |
462.63 |
| Jan 27 2026 |
5619 |
462.63 |
| Jan 20 2026 |
5153 |
462.63 |
| Jan 20 2026 |
5617 |
462.63 |
| Jan 13 2026 |
5154 |
462.63 |
| Jan 13 2026 |
5614 |
462.63 |
| Jan 06 2026 |
5154 |
462.63 |
| Jan 06 2026 |
5613 |
462.63 |
| Dec 30 2025 |
5154 |
462.63 |
| Dec 30 2025 |
5613 |
462.63 |
| Dec 23 2025 |
5148 |
462.63 |
| Dec 23 2025 |
5606 |
462.63 |
| Dec 16 2025 |
5156 |
462.63 |
| Dec 16 2025 |
5616 |
462.63 |
| Dec 09 2025 |
5156 |
462.63 |
| Dec 09 2025 |
5623 |
462.63 |
| Dec 02 2025 |
5156 |
462.63 |
| Dec 02 2025 |
5625 |
462.63 |
| Nov 25 2025 |
5156 |
462.63 |
| Nov 25 2025 |
5625 |
462.63 |
| Nov 18 2025 |
5156 |
462.63 |
| Nov 18 2025 |
5625 |
462.63 |
| Nov 11 2025 |
5156 |
462.63 |
| Nov 11 2025 |
5610 |
462.63 |
| Nov 04 2025 |
5156 |
462.63 |
| Nov 04 2025 |
5610 |
462.63 |
| Oct 28 2025 |
5183 |
462.63 |
| Oct 28 2025 |
5639 |
462.63 |
| Oct 21 2025 |
5364 |
462.63 |
| Oct 21 2025 |
5889 |
462.63 |
| Oct 14 2025 |
5364 |
462.63 |
| Oct 14 2025 |
5853 |
462.63 |
| Oct 07 2025 |
5179 |
462.63 |
| Oct 07 2025 |
5699 |
462.63 |
| Sep 30 2025 |
5193 |
462.63 |
| Sep 30 2025 |
5720 |
462.63 |
| Sep 23 2025 |
5177 |
462.63 |
| Sep 23 2025 |
5693 |
462.63 |
| Sep 16 2025 |
5178 |
462.63 |
| Sep 16 2025 |
5625 |
462.63 |
| Sep 09 2025 |
5082 |
462.63 |
| Sep 09 2025 |
5557 |
462.63 |
| Sep 02 2025 |
5247 |
462.63 |
| Sep 02 2025 |
5742 |
462.63 |
| Aug 26 2025 |
5334 |
462.63 |
| Aug 26 2025 |
5777 |
462.63 |
| Aug 19 2025 |
5261 |
462.63 |
| Aug 19 2025 |
5710 |
462.63 |
| Aug 12 2025 |
5267 |
462.63 |
| Aug 12 2025 |
7886 |
462.63 |
| Aug 05 2025 |
5292 |
462.63 |
| Aug 05 2025 |
7974 |
462.63 |
| Jul 29 2025 |
5258 |
462.63 |
| Jul 29 2025 |
8135 |
462.63 |
| Jul 22 2025 |
5300 |
462.63 |
| Jul 22 2025 |
8146 |
462.63 |
| Jul 15 2025 |
5323 |
462.63 |
| Jul 15 2025 |
8151 |
462.63 |
| Jul 08 2025 |
5394 |
462.63 |
| Jul 08 2025 |
8593 |
462.63 |
| Jul 01 2025 |
5380 |
462.63 |
| Jul 01 2025 |
8913 |
462.63 |
| Jun 24 2025 |
5060 |
462.63 |
| Jun 24 2025 |
8386 |
462.63 |
| Jun 17 2025 |
5133 |
462.63 |
| Jun 17 2025 |
8406 |
462.63 |
| Jun 10 2025 |
5237 |
462.63 |
| Jun 10 2025 |
8513 |
462.63 |
| Jun 03 2025 |
5193 |
462.63 |
| Jun 03 2025 |
8491 |
462.63 |
| May 27 2025 |
5297 |
462.63 |
| May 27 2025 |
8838 |
468.59 |
| May 20 2025 |
5575 |
462.63 |
| May 20 2025 |
9000 |
468.59 |
| May 13 2025 |
5740 |
462.63 |
| May 13 2025 |
8966 |
468.59 |
| May 06 2025 |
5823 |
462.63 |
| May 06 2025 |
9114 |
468.59 |
| Apr 29 2025 |
5874 |
462.63 |
| Apr 29 2025 |
9237 |
468.59 |
| Apr 22 2025 |
5806 |
462.63 |
| Apr 22 2025 |
9131 |
468.59 |
| Apr 15 2025 |
5785 |
462.63 |
| Apr 15 2025 |
9217 |
468.59 |
| Apr 08 2025 |
5821 |
462.63 |
| Apr 08 2025 |
9196 |
468.59 |
| Apr 01 2025 |
5899 |
462.63 |
| Apr 01 2025 |
8788 |
468.59 |
| Mar 25 2025 |
9090 |
474.55 |
| Mar 18 2025 |
9012 |
474.55 |
| Mar 11 2025 |
8938 |
474.55 |
| Mar 04 2025 |
8952 |
474.55 |
| Feb 25 2025 |
8916 |
474.55 |
| Feb 18 2025 |
8916 |
474.55 |
| Feb 11 2025 |
8970 |
474.55 |
| Feb 04 2025 |
8941 |
474.55 |
| Jan 29 2025 |
8900 |
474.55 |
| Jan 22 2025 |
8936 |
474.55 |
| Jan 15 2025 |
8978 |
474.55 |
| Jan 08 2025 |
7166 |
474.55 |
| Jan 01 2025 |
7162 |
474.55 |
| Dec 25 2024 |
7162 |
474.55 |
| Dec 18 2024 |
7167 |
474.55 |
| Dec 11 2024 |
7167 |
474.55 |
| Dec 04 2024 |
7169 |
474.55 |
| Nov 27 2024 |
7169 |
474.55 |
| Nov 20 2024 |
7121 |
474.55 |
| Nov 13 2024 |
7123 |
474.55 |
| Nov 06 2024 |
7201 |
474.55 |
| Oct 30 2024 |
7059 |
474.55 |
| Oct 23 2024 |
8056 |
474.55 |
| Oct 16 2024 |
8020 |
474.55 |
| Oct 09 2024 |
8060 |
474.55 |
| Oct 02 2024 |
7956 |
474.55 |
| Sep 25 2024 |
7829 |
474.55 |
| Sep 18 2024 |
7725 |
474.55 |
| Sep 11 2024 |
7655 |
474.55 |
| Sep 04 2024 |
7980 |
474.55 |
| Aug 28 2024 |
7973 |
474.55 |
| Aug 21 2024 |
8038 |
474.55 |
| Aug 14 2024 |
7570 |
474.55 |
| Aug 07 2024 |
10184 |
474.55 |
| Jul 31 2024 |
10297 |
474.55 |
| Jul 24 2024 |
10220 |
474.55 |
| Jul 17 2024 |
10123 |
474.55 |
| Jul 10 2024 |
4343 |
445.94 |
| Jul 10 2024 |
7158 |
460.24 |
| Jul 03 2024 |
4427 |
445.94 |
| Jul 03 2024 |
7354 |
460.24 |
| Jun 26 2024 |
4510 |
445.94 |
| Jun 26 2024 |
7198 |
460.24 |
| Jun 19 2024 |
4539 |
445.94 |
| Jun 19 2024 |
7332 |
460.24 |
| Jun 12 2024 |
4542 |
445.94 |
| Jun 12 2024 |
6520 |
445.94 |
| Jun 05 2024 |
4567 |
445.94 |
| Jun 05 2024 |
6564 |
445.94 |
| May 29 2024 |
4606 |
445.94 |
| May 29 2024 |
6532 |
445.94 |
| May 22 2024 |
4523 |
445.94 |
| May 22 2024 |
6737 |
445.94 |
| May 15 2024 |
4417 |
445.94 |
| May 15 2024 |
6748 |
445.94 |
| May 08 2024 |
4468 |
445.94 |
| May 08 2024 |
6849 |
445.94 |
| May 01 2024 |
4463 |
445.94 |
| May 01 2024 |
7457 |
445.94 |
| Apr 24 2024 |
5166 |
445.94 |
| Apr 24 2024 |
9847 |
445.94 |
| Apr 17 2024 |
5149 |
445.94 |
| Apr 17 2024 |
9871 |
445.94 |
| Apr 10 2024 |
5150 |
445.94 |
| Apr 10 2024 |
9918 |
445.94 |
| Apr 03 2024 |
5112 |
445.94 |
| Apr 03 2024 |
9776 |
445.94 |
| Mar 27 2024 |
5093 |
445.94 |
| Mar 27 2024 |
9866 |
445.94 |
| Mar 21 2024 |
5102 |
445.94 |
| Mar 21 2024 |
9805 |
445.94 |
| Mar 14 2024 |
5077 |
445.94 |
| Mar 14 2024 |
9864 |
445.94 |
| Mar 07 2024 |
5106 |
445.94 |
| Mar 07 2024 |
9892 |
445.94 |
| Feb 29 2024 |
5108 |
445.94 |
| Feb 29 2024 |
9880 |
445.94 |
| Feb 22 2024 |
5097 |
445.94 |
| Feb 22 2024 |
9915 |
445.94 |
| Feb 15 2024 |
5106 |
445.94 |
| Feb 15 2024 |
9843 |
445.94 |
| Feb 08 2024 |
5077 |
445.94 |
| Feb 08 2024 |
9888 |
445.94 |
| Feb 01 2024 |
5084 |
445.94 |
| Feb 01 2024 |
9820 |
445.94 |
| Jan 25 2024 |
5053 |
445.94 |
| Jan 25 2024 |
9731 |
445.94 |
| Jan 18 2024 |
5042 |
445.94 |
| Jan 18 2024 |
9734 |
445.94 |
| Jan 11 2024 |
5039 |
445.94 |
| Jan 11 2024 |
9724 |
445.94 |
| Jan 04 2024 |
5045 |
445.94 |
| Jan 04 2024 |
9433 |
445.94 |
| Dec 28 2023 |
5041 |
445.94 |
| Dec 28 2023 |
9412 |
445.94 |
| Dec 21 2023 |
5041 |
445.94 |
| Dec 21 2023 |
9412 |
445.94 |
| Dec 14 2023 |
5039 |
445.94 |
| Dec 14 2023 |
9384 |
445.94 |
| Dec 07 2023 |
5040 |
445.94 |
| Dec 07 2023 |
9384 |
445.94 |
| Nov 30 2023 |
5042 |
445.94 |
| Nov 30 2023 |
9385 |
445.94 |
| Nov 23 2023 |
5043 |
445.94 |
| Nov 23 2023 |
9363 |
445.94 |
| Nov 16 2023 |
5001 |
445.94 |
| Nov 16 2023 |
9282 |
445.94 |
| Nov 09 2023 |
5000 |
445.94 |
| Nov 09 2023 |
9199 |
445.94 |
| Nov 02 2023 |
5000 |
445.94 |
| Nov 02 2023 |
9196 |
445.94 |
| Oct 26 2023 |
4985 |
445.94 |
| Oct 26 2023 |
9175 |
445.94 |
| Oct 19 2023 |
4967 |
445.94 |
| Oct 19 2023 |
9125 |
445.94 |
| Oct 12 2023 |
4964 |
445.94 |
| Oct 12 2023 |
9070 |
445.94 |
| Oct 05 2023 |
4971 |
445.94 |
| Oct 05 2023 |
8799 |
445.94 |
| Sep 28 2023 |
4956 |
445.94 |
| Sep 28 2023 |
8711 |
445.94 |
| Sep 21 2023 |
4868 |
445.94 |
| Sep 21 2023 |
8647 |
445.94 |
| Sep 14 2023 |
4888 |
445.94 |
| Sep 14 2023 |
8755 |
445.94 |
| Sep 07 2023 |
4981 |
445.94 |
| Sep 07 2023 |
8892 |
445.94 |
| Aug 31 2023 |
4955 |
445.94 |
| Aug 31 2023 |
8915 |
445.94 |
| Aug 24 2023 |
4963 |
445.94 |
| Aug 24 2023 |
8749 |
445.94 |
| Aug 17 2023 |
5068 |
445.94 |
| Aug 17 2023 |
8831 |
445.94 |
| Aug 10 2023 |
5163 |
445.94 |
| Aug 10 2023 |
8867 |
445.94 |
| Aug 03 2023 |
5135 |
445.94 |
| Aug 03 2023 |
8864 |
445.94 |
| Jul 27 2023 |
5200 |
445.94 |
| Jul 27 2023 |
8892 |
445.94 |
| Jul 20 2023 |
5312 |
445.94 |
| Jul 20 2023 |
8473 |
445.94 |
| Sep 22 2017 |
20531 |
559.21 |
| Sep 22 2017 |
27741 |
559.21 |
| Sep 15 2017 |
20493 |
559.21 |
| Sep 15 2017 |
27789 |
559.21 |
| Sep 08 2017 |
20413 |
559.21 |
| Sep 08 2017 |
27909 |
559.21 |
| Sep 01 2017 |
20462 |
559.21 |
| Sep 01 2017 |
28041 |
559.21 |
| Aug 25 2017 |
20824 |
559.21 |
| Aug 25 2017 |
28436 |
559.21 |
| Aug 18 2017 |
20894 |
559.21 |
| Aug 18 2017 |
28572 |
559.21 |
| Aug 11 2017 |
20984 |
559.21 |
| Aug 11 2017 |
28608 |
559.21 |
| Aug 04 2017 |
21089 |
559.21 |
| Aug 04 2017 |
28905 |
559.21 |
| Jul 28 2017 |
21251 |
559.21 |
| Jul 28 2017 |
29103 |
559.21 |
| Jul 21 2017 |
21258 |
559.21 |
| Jul 21 2017 |
29256 |
559.21 |
| Jul 14 2017 |
21370 |
559.21 |
| Jul 14 2017 |
29399 |
559.21 |
| Jul 07 2017 |
21473 |
559.21 |
| Jul 07 2017 |
29514 |
559.21 |
| Jun 30 2017 |
21496 |
559.21 |
| Jun 30 2017 |
29600 |
559.21 |
| Jun 23 2017 |
21744 |
559.21 |
| Jun 23 2017 |
29789 |
559.21 |
| Jun 16 2017 |
21760 |
559.21 |
| Jun 16 2017 |
29775 |
559.21 |
| Jun 09 2017 |
21679 |
559.21 |
| Jun 09 2017 |
29695 |
559.21 |
| Jun 02 2017 |
22131 |
559.21 |
| Jun 02 2017 |
30091 |
559.21 |
| May 26 2017 |
22188 |
559.21 |
| May 26 2017 |
30256 |
559.21 |
| May 19 2017 |
22779 |
559.21 |
| May 19 2017 |
30670 |
559.21 |
| May 12 2017 |
22918 |
559.21 |
| May 12 2017 |
30798 |
559.21 |
| May 05 2017 |
22873 |
559.21 |
| May 05 2017 |
30730 |
559.21 |
| Apr 28 2017 |
22611 |
559.21 |
| Apr 28 2017 |
30329 |
559.21 |
| Apr 21 2017 |
22970 |
559.21 |
| Apr 21 2017 |
30650 |
559.21 |
| Apr 14 2017 |
23251 |
559.21 |
| Apr 14 2017 |
30655 |
559.21 |
| Apr 07 2017 |
23049 |
559.21 |
| Apr 07 2017 |
30367 |
559.21 |
| Mar 31 2017 |
23060 |
559.21 |
| Mar 31 2017 |
30572 |
559.21 |
| Mar 24 2017 |
22588 |
559.21 |
| Mar 24 2017 |
30058 |
559.21 |
| Mar 17 2017 |
22910 |
559.21 |
| Mar 17 2017 |
30241 |
559.21 |
| Mar 10 2017 |
22860 |
559.21 |
| Mar 10 2017 |
30232 |
559.21 |
| Mar 03 2017 |
22619 |
559.21 |
| Mar 03 2017 |
30031 |
559.21 |
| Feb 24 2017 |
22844 |
559.21 |
| Feb 24 2017 |
30068 |
559.21 |
| Feb 17 2017 |
22741 |
559.21 |
| Feb 17 2017 |
29996 |
559.21 |
| Feb 10 2017 |
23012 |
559.21 |
| Feb 10 2017 |
30115 |
559.21 |
| Feb 03 2017 |
22960 |
559.21 |
| Feb 03 2017 |
30056 |
559.21 |
| Jan 27 2017 |
22946 |
559.21 |
| Jan 27 2017 |
30057 |
559.21 |
| Jan 20 2017 |
22895 |
559.21 |
| Jan 20 2017 |
30018 |
559.21 |
| Jan 13 2017 |
22865 |
559.21 |
| Jan 13 2017 |
30001 |
559.21 |
| Jan 06 2017 |
22865 |
559.21 |
| Jan 06 2017 |
30010 |
559.21 |
| Dec 30 2016 |
22866 |
559.21 |
| Dec 30 2016 |
30021 |
559.21 |
| Dec 23 2016 |
22866 |
559.21 |
| Dec 23 2016 |
30021 |
559.21 |
| Dec 16 2016 |
22866 |
559.21 |
| Dec 16 2016 |
30011 |
559.21 |
| Dec 09 2016 |
22858 |
559.21 |
| Dec 09 2016 |
30004 |
559.21 |
| Dec 02 2016 |
22858 |
559.21 |
| Dec 02 2016 |
30005 |
559.21 |
| Nov 25 2016 |
22858 |
559.21 |
| Nov 25 2016 |
30002 |
559.21 |
| Nov 18 2016 |
22858 |
559.21 |
| Nov 18 2016 |
30002 |
559.21 |
| Nov 11 2016 |
22814 |
559.21 |
| Nov 11 2016 |
29970 |
559.21 |
| Nov 04 2016 |
22814 |
559.21 |
| Nov 04 2016 |
29970 |
559.21 |
| Oct 28 2016 |
22827 |
559.21 |
| Oct 28 2016 |
29983 |
559.21 |
| Oct 21 2016 |
22856 |
559.21 |
| Oct 21 2016 |
30001 |
559.21 |
| Oct 14 2016 |
22876 |
559.21 |
| Oct 14 2016 |
29954 |
559.21 |
| Oct 07 2016 |
22905 |
559.21 |
| Oct 07 2016 |
29996 |
559.21 |
| Sep 30 2016 |
22920 |
559.21 |
| Sep 30 2016 |
30041 |
559.21 |
