| Sep 27 2019 |
4203 |
374.74 |
| Sep 20 2019 |
4207 |
374.74 |
| Sep 13 2019 |
4213 |
374.74 |
| Sep 06 2019 |
4277 |
374.74 |
| Aug 30 2019 |
4323 |
374.74 |
| Aug 23 2019 |
4361 |
374.74 |
| Aug 16 2019 |
4382 |
374.74 |
| Aug 09 2019 |
4399 |
374.74 |
| Aug 02 2019 |
4438 |
374.74 |
| Jul 26 2019 |
4504 |
374.74 |
| Jul 19 2019 |
4521 |
374.74 |
| Jul 12 2019 |
4648 |
374.74 |
| Jul 05 2019 |
4836 |
374.74 |
| Jun 28 2019 |
4913 |
374.74 |
| Jun 21 2019 |
4869 |
374.74 |
| Jun 14 2019 |
4894 |
374.74 |
| Jun 07 2019 |
4964 |
374.74 |
| May 31 2019 |
4966 |
374.74 |
| May 24 2019 |
5017 |
374.74 |
| May 17 2019 |
5066 |
374.74 |
| May 10 2019 |
5012 |
374.74 |
| May 03 2019 |
5053 |
374.74 |
| Apr 26 2019 |
5038 |
374.74 |
| Apr 19 2019 |
4998 |
374.74 |
| Apr 12 2019 |
5040 |
374.74 |
| Apr 05 2019 |
4901 |
374.74 |
| Mar 29 2019 |
4865 |
374.74 |
| Mar 22 2019 |
4846 |
374.74 |
| Mar 15 2019 |
4900 |
374.74 |
| Mar 08 2019 |
4800 |
374.74 |
| Mar 01 2019 |
4836 |
374.74 |
| Feb 22 2019 |
4858 |
374.74 |
| Feb 15 2019 |
4857 |
374.74 |
| Feb 08 2019 |
4843 |
374.74 |
| Feb 01 2019 |
4858 |
374.74 |
| Jan 25 2019 |
4865 |
374.74 |
| Jan 18 2019 |
4877 |
374.74 |
| Jan 11 2019 |
4872 |
374.74 |
| Jan 04 2019 |
4882 |
374.74 |
| Dec 28 2018 |
4882 |
374.74 |
| Dec 21 2018 |
4882 |
374.74 |
| Dec 14 2018 |
4882 |
374.74 |
| Dec 07 2018 |
4881 |
374.74 |
| Nov 30 2018 |
4881 |
374.74 |
| Nov 23 2018 |
4881 |
374.74 |
| Nov 16 2018 |
4881 |
374.74 |
| Nov 09 2018 |
4881 |
374.74 |
| Nov 02 2018 |
4869 |
374.74 |
| Oct 26 2018 |
4869 |
374.74 |
| Oct 19 2018 |
4872 |
374.74 |
| Oct 12 2018 |
4862 |
374.74 |
| Oct 05 2018 |
4901 |
374.74 |
| Sep 22 2017 |
4494 |
376.43 |
| Sep 22 2017 |
6362 |
376.43 |
| Sep 15 2017 |
4514 |
376.43 |
| Sep 15 2017 |
6422 |
376.43 |
| Sep 08 2017 |
4486 |
376.43 |
| Sep 08 2017 |
6541 |
376.43 |
| Sep 01 2017 |
4463 |
376.43 |
| Sep 01 2017 |
6541 |
376.43 |
| Aug 25 2017 |
4812 |
376.43 |
| Aug 25 2017 |
6882 |
376.43 |
| Aug 18 2017 |
4818 |
376.43 |
| Aug 18 2017 |
6948 |
376.43 |
| Aug 11 2017 |
4850 |
376.43 |
| Aug 11 2017 |
6988 |
376.43 |
| Aug 04 2017 |
4871 |
376.43 |
| Aug 04 2017 |
7074 |
376.43 |
| Jul 28 2017 |
4927 |
376.43 |
| Jul 28 2017 |
7168 |
376.43 |
| Jul 21 2017 |
5031 |
376.43 |
| Jul 21 2017 |
7291 |
376.43 |
| Jul 14 2017 |
5081 |
376.43 |
| Jul 14 2017 |
7332 |
376.43 |
| Jul 07 2017 |
5117 |
376.43 |
| Jul 07 2017 |
7372 |
376.43 |
| Jun 30 2017 |
5140 |
376.43 |
| Jun 30 2017 |
7393 |
376.43 |
| Jun 23 2017 |
5269 |
376.43 |
| Jun 23 2017 |
7462 |
376.43 |
| Jun 16 2017 |
5274 |
376.43 |
| Jun 16 2017 |
7489 |
376.43 |
| Jun 09 2017 |
5132 |
376.43 |
| Jun 09 2017 |
7393 |
376.43 |
| Jun 02 2017 |
5348 |
376.43 |
| Jun 02 2017 |
7561 |
376.43 |
| May 26 2017 |
5384 |
376.43 |
| May 26 2017 |
7577 |
376.43 |
| May 19 2017 |
5497 |
376.43 |
| May 19 2017 |
7655 |
376.43 |
| May 12 2017 |
5541 |
376.43 |
| May 12 2017 |
7748 |
376.43 |
| May 05 2017 |
5603 |
376.43 |
| May 05 2017 |
7833 |
376.43 |
| Apr 28 2017 |
5594 |
376.43 |
| Apr 28 2017 |
7787 |
376.43 |
| Apr 21 2017 |
5693 |
376.43 |
| Apr 21 2017 |
7842 |
376.43 |
| Apr 14 2017 |
5765 |
376.43 |
| Apr 14 2017 |
7876 |
376.43 |
| Apr 07 2017 |
5734 |
376.43 |
| Apr 07 2017 |
7748 |
376.43 |
| Mar 31 2017 |
5804 |
376.43 |
| Mar 31 2017 |
7914 |
376.43 |
| Mar 24 2017 |
5710 |
376.43 |
| Mar 24 2017 |
7826 |
376.43 |
| Mar 17 2017 |
5795 |
376.43 |
| Mar 17 2017 |
7877 |
376.43 |
| Mar 10 2017 |
5811 |
376.43 |
| Mar 10 2017 |
7917 |
376.43 |
| Mar 03 2017 |
5817 |
376.43 |
| Mar 03 2017 |
7926 |
376.43 |
| Feb 24 2017 |
5872 |
376.43 |
| Feb 24 2017 |
7981 |
376.43 |
| Feb 17 2017 |
5911 |
376.43 |
| Feb 17 2017 |
8039 |
376.43 |
| Feb 10 2017 |
5981 |
376.43 |
| Feb 10 2017 |
8078 |
376.43 |
| Feb 03 2017 |
5987 |
376.43 |
| Feb 03 2017 |
8094 |
376.43 |
| Jan 27 2017 |
5962 |
376.43 |
| Jan 27 2017 |
8090 |
376.43 |
| Jan 20 2017 |
5968 |
376.43 |
| Jan 20 2017 |
8092 |
376.43 |
| Jan 13 2017 |
5974 |
376.43 |
| Jan 13 2017 |
8099 |
376.43 |
| Jan 06 2017 |
5974 |
376.43 |
| Jan 06 2017 |
8082 |
376.43 |
| Dec 30 2016 |
5974 |
376.43 |
| Dec 30 2016 |
8084 |
376.43 |
| Dec 23 2016 |
5974 |
376.43 |
| Dec 23 2016 |
8084 |
376.43 |
| Dec 16 2016 |
5974 |
376.43 |
| Dec 16 2016 |
8080 |
376.43 |
| Dec 09 2016 |
5973 |
376.43 |
| Dec 09 2016 |
8081 |
376.43 |
| Dec 02 2016 |
5973 |
376.43 |
| Dec 02 2016 |
8081 |
376.43 |
| Nov 25 2016 |
5973 |
376.43 |
| Nov 25 2016 |
8078 |
376.43 |
| Nov 18 2016 |
5973 |
376.43 |
| Nov 18 2016 |
8078 |
376.43 |
| Nov 11 2016 |
5968 |
376.43 |
| Nov 11 2016 |
8074 |
376.43 |
| Nov 04 2016 |
5968 |
376.43 |
| Nov 04 2016 |
8074 |
376.43 |
| Oct 28 2016 |
5985 |
376.43 |
| Oct 28 2016 |
8091 |
376.43 |
| Oct 21 2016 |
5994 |
376.43 |
| Oct 21 2016 |
8091 |
376.43 |
| Oct 14 2016 |
5991 |
376.43 |
| Oct 14 2016 |
8128 |
376.43 |
| Oct 07 2016 |
5985 |
376.43 |
| Oct 07 2016 |
8127 |
376.43 |
| Sep 30 2016 |
5990 |
376.43 |
| Sep 30 2016 |
8132 |
376.43 |
