| Oct 07 2021 |
5514 |
481.62 |
| Oct 07 2021 |
7094 |
481.62 |
| Sep 30 2021 |
5532 |
481.62 |
| Sep 30 2021 |
7042 |
481.62 |
| Sep 23 2021 |
4364 |
451.88 |
| Sep 23 2021 |
5477 |
451.88 |
| Sep 16 2021 |
4308 |
451.88 |
| Sep 16 2021 |
5436 |
451.88 |
| Sep 09 2021 |
4367 |
451.88 |
| Sep 09 2021 |
5452 |
451.88 |
| Sep 02 2021 |
4481 |
451.88 |
| Sep 02 2021 |
5548 |
451.88 |
| Aug 26 2021 |
4561 |
451.88 |
| Aug 26 2021 |
5460 |
451.88 |
| Aug 19 2021 |
4629 |
451.88 |
| Aug 19 2021 |
5571 |
451.88 |
| Aug 12 2021 |
4622 |
451.88 |
| Aug 12 2021 |
5600 |
451.88 |
| Aug 05 2021 |
4706 |
451.88 |
| Aug 05 2021 |
5574 |
451.88 |
| Jul 29 2021 |
4834 |
451.88 |
| Jul 29 2021 |
5648 |
451.88 |
| Jul 22 2021 |
4791 |
451.88 |
| Jul 22 2021 |
5523 |
451.88 |
| Jul 15 2021 |
5021 |
451.88 |
| Jul 15 2021 |
5522 |
451.88 |
| Jul 08 2021 |
5002 |
451.88 |
| Jul 08 2021 |
5470 |
451.88 |
| Jul 01 2021 |
5037 |
451.88 |
| Jul 01 2021 |
5432 |
451.88 |
| Jun 24 2021 |
5075 |
451.88 |
| Jun 24 2021 |
5361 |
451.88 |
| Jun 17 2021 |
4997 |
451.88 |
| Jun 17 2021 |
5238 |
451.88 |
| Jun 10 2021 |
4941 |
451.88 |
| Jun 10 2021 |
4983 |
451.88 |
| Jun 03 2021 |
4781 |
451.88 |
| May 27 2021 |
4865 |
451.88 |
| May 27 2021 |
4825 |
451.88 |
| May 07 2021 |
13113 |
451.88 |
| Oct 09 2020 |
4166 |
481.62 |
| Oct 09 2020 |
6243 |
481.62 |
| Oct 02 2020 |
4062 |
481.62 |
| Oct 02 2020 |
5946 |
481.62 |
| Sep 25 2020 |
3043 |
451.88 |
| Sep 25 2020 |
4592 |
451.88 |
| Sep 18 2020 |
3055 |
451.88 |
| Sep 18 2020 |
4609 |
451.88 |
| Sep 11 2020 |
3876 |
481.62 |
| Sep 11 2020 |
5767 |
481.62 |
| Sep 04 2020 |
4370 |
481.62 |
| Sep 04 2020 |
6412 |
481.62 |
| Aug 28 2020 |
4720 |
481.62 |
| Aug 28 2020 |
6901 |
481.62 |
| Aug 21 2020 |
5031 |
481.62 |
| Aug 21 2020 |
7457 |
481.62 |
| Aug 14 2020 |
5192 |
481.62 |
| Aug 14 2020 |
7769 |
481.62 |
| Aug 07 2020 |
5593 |
481.62 |
| Aug 07 2020 |
8346 |
481.62 |
| Jul 31 2020 |
5966 |
481.62 |
| Jul 31 2020 |
8881 |
481.62 |
| Jul 24 2020 |
6217 |
481.62 |
| Jul 24 2020 |
9459 |
481.62 |
| Jul 17 2020 |
6638 |
481.62 |
| Jul 17 2020 |
9890 |
481.62 |
| Jul 10 2020 |
6937 |
481.62 |
| Jul 10 2020 |
10474 |
481.62 |
| Jul 03 2020 |
7127 |
481.62 |
| Jul 03 2020 |
10610 |
481.62 |
| Jun 26 2020 |
7410 |
481.62 |
| Jun 26 2020 |
11129 |
481.62 |
| Jun 19 2020 |
7612 |
481.62 |
| Jun 19 2020 |
11558 |
481.62 |
| Jun 12 2020 |
7977 |
481.62 |
| Jun 12 2020 |
11958 |
481.62 |
| Jun 05 2020 |
8158 |
481.62 |
| Jun 05 2020 |
12350 |
481.62 |
| May 29 2020 |
8417 |
481.62 |
| May 29 2020 |
12734 |
481.62 |
| May 22 2020 |
8685 |
481.62 |
| May 22 2020 |
13122 |
481.62 |
| May 15 2020 |
9140 |
481.62 |
| May 15 2020 |
13548 |
481.62 |
| May 08 2020 |
9360 |
481.62 |
| May 08 2020 |
13875 |
481.62 |
| May 01 2020 |
9847 |
481.62 |
| May 01 2020 |
14532 |
481.62 |
| Apr 24 2020 |
10260 |
481.62 |
| Apr 24 2020 |
15531 |
481.62 |
| Apr 17 2020 |
10621 |
481.62 |
| Apr 17 2020 |
15856 |
481.62 |
| Apr 10 2020 |
10940 |
481.62 |
| Apr 10 2020 |
16227 |
481.62 |
| Apr 03 2020 |
11367 |
481.62 |
| Apr 03 2020 |
16642 |
481.62 |
| Mar 27 2020 |
11755 |
481.62 |
| Mar 27 2020 |
17050 |
481.62 |
| Mar 20 2020 |
11976 |
481.62 |
| Mar 20 2020 |
17295 |
481.62 |
| Mar 13 2020 |
12200 |
481.62 |
| Mar 13 2020 |
17530 |
481.62 |
| Mar 06 2020 |
12418 |
481.62 |
| Mar 06 2020 |
17677 |
481.62 |
| Feb 28 2020 |
12424 |
481.62 |
| Feb 28 2020 |
17693 |
481.62 |
| Feb 21 2020 |
12258 |
481.62 |
| Feb 21 2020 |
17516 |
481.62 |
| Feb 14 2020 |
12296 |
481.62 |
| Feb 14 2020 |
17557 |
481.62 |
| Feb 07 2020 |
12252 |
481.62 |
| Feb 07 2020 |
17447 |
481.62 |
| Jan 31 2020 |
12335 |
481.62 |
| Jan 31 2020 |
17508 |
481.62 |
| Jan 24 2020 |
12352 |
481.62 |
| Jan 24 2020 |
17531 |
481.62 |
| Jan 17 2020 |
12369 |
481.62 |
| Jan 17 2020 |
17438 |
481.62 |
| Jan 10 2020 |
12369 |
481.62 |
| Jan 10 2020 |
17436 |
481.62 |
| Jan 03 2020 |
12371 |
481.62 |
| Jan 03 2020 |
17446 |
481.62 |
| Dec 27 2019 |
12371 |
481.62 |
| Dec 27 2019 |
17440 |
481.62 |
| Dec 20 2019 |
12371 |
481.62 |
| Dec 20 2019 |
17440 |
481.62 |
| Dec 13 2019 |
12372 |
481.62 |
| Dec 13 2019 |
17441 |
481.62 |
| Dec 06 2019 |
12372 |
481.62 |
| Dec 06 2019 |
17422 |
481.62 |
| Nov 29 2019 |
12372 |
481.62 |
| Nov 29 2019 |
17407 |
481.62 |
| Nov 22 2019 |
12372 |
481.62 |
| Nov 22 2019 |
17407 |
481.62 |
| Nov 15 2019 |
12372 |
481.62 |
| Nov 15 2019 |
17412 |
481.62 |
| Nov 08 2019 |
12330 |
481.62 |
| Nov 08 2019 |
17338 |
481.62 |
| Nov 01 2019 |
12097 |
481.62 |
| Nov 01 2019 |
17126 |
481.62 |
| Oct 25 2019 |
12097 |
481.62 |
| Oct 25 2019 |
17144 |
481.62 |
| Oct 18 2019 |
12149 |
481.62 |
| Oct 18 2019 |
17176 |
481.62 |
| Sep 27 2019 |
5217 |
385.25 |
| Sep 20 2019 |
5223 |
385.25 |
| Sep 13 2019 |
5241 |
385.25 |
| Sep 06 2019 |
5306 |
385.25 |
| Aug 30 2019 |
5341 |
385.25 |
| Aug 23 2019 |
5384 |
385.25 |
| Aug 16 2019 |
5404 |
385.25 |
| Aug 09 2019 |
5416 |
385.25 |
| Aug 02 2019 |
5469 |
385.25 |
| Jul 26 2019 |
5524 |
385.25 |
| Jul 19 2019 |
5572 |
385.25 |
| Jul 12 2019 |
5685 |
385.25 |
| Jul 05 2019 |
5883 |
385.25 |
| Jun 28 2019 |
5955 |
385.25 |
| Jun 21 2019 |
5927 |
385.25 |
| Jun 14 2019 |
5961 |
385.25 |
| Jun 07 2019 |
6046 |
385.25 |
| May 31 2019 |
6069 |
385.25 |
| May 24 2019 |
6119 |
385.25 |
| May 17 2019 |
6166 |
385.25 |
| May 10 2019 |
6096 |
385.25 |
| May 03 2019 |
6140 |
385.25 |
| Apr 26 2019 |
6083 |
385.25 |
| Apr 19 2019 |
6054 |
385.25 |
| Apr 12 2019 |
6122 |
385.25 |
| Apr 05 2019 |
5928 |
385.25 |
| Mar 29 2019 |
5910 |
385.25 |
| Mar 22 2019 |
5884 |
385.25 |
| Mar 15 2019 |
5945 |
385.25 |
| Mar 08 2019 |
5859 |
385.25 |
| Mar 01 2019 |
5897 |
385.25 |
| Feb 22 2019 |
5918 |
385.25 |
| Feb 15 2019 |
5914 |
385.25 |
| Feb 08 2019 |
5887 |
385.25 |
| Feb 01 2019 |
5899 |
385.25 |
| Jan 25 2019 |
5912 |
385.25 |
| Jan 18 2019 |
5924 |
385.25 |
| Jan 11 2019 |
5931 |
385.25 |
| Jan 04 2019 |
5937 |
385.25 |
| Dec 28 2018 |
5937 |
385.25 |
| Dec 21 2018 |
5937 |
385.25 |
| Dec 14 2018 |
5937 |
385.25 |
| Dec 07 2018 |
5936 |
385.25 |
| Nov 30 2018 |
5936 |
385.25 |
| Nov 23 2018 |
5936 |
385.25 |
| Nov 16 2018 |
5936 |
385.25 |
| Nov 09 2018 |
5936 |
385.25 |
| Nov 02 2018 |
5921 |
385.25 |
| Oct 26 2018 |
5920 |
385.25 |
| Oct 19 2018 |
5922 |
385.25 |
| Oct 12 2018 |
5911 |
385.25 |
| Oct 05 2018 |
5963 |
385.25 |
| Sep 22 2017 |
4761 |
379.76 |
| Sep 22 2017 |
6728 |
379.76 |
| Sep 15 2017 |
4784 |
379.76 |
| Sep 15 2017 |
6789 |
379.76 |
| Sep 08 2017 |
4757 |
379.76 |
| Sep 08 2017 |
6910 |
379.76 |
| Sep 01 2017 |
4732 |
379.76 |
| Sep 01 2017 |
6906 |
379.76 |
| Aug 25 2017 |
5079 |
379.76 |
| Aug 25 2017 |
7241 |
379.76 |
| Aug 18 2017 |
5097 |
379.76 |
| Aug 18 2017 |
7317 |
379.76 |
| Aug 11 2017 |
5149 |
379.76 |
| Aug 11 2017 |
7365 |
379.76 |
| Aug 04 2017 |
5171 |
379.76 |
| Aug 04 2017 |
7455 |
379.76 |
| Jul 28 2017 |
5225 |
379.76 |
| Jul 28 2017 |
7552 |
379.76 |
| Jul 21 2017 |
5324 |
379.76 |
| Jul 21 2017 |
7668 |
379.76 |
| Jul 14 2017 |
5377 |
379.76 |
| Jul 14 2017 |
7717 |
379.76 |
| Jul 07 2017 |
5417 |
379.76 |
| Jul 07 2017 |
7753 |
379.76 |
| Jun 30 2017 |
5446 |
379.76 |
| Jun 30 2017 |
7777 |
379.76 |
| Jun 23 2017 |
5571 |
379.76 |
| Jun 23 2017 |
7849 |
379.76 |
| Jun 16 2017 |
5583 |
379.76 |
| Jun 16 2017 |
7861 |
379.76 |
| Jun 09 2017 |
5450 |
379.76 |
| Jun 09 2017 |
7773 |
379.76 |
| Jun 02 2017 |
5684 |
379.76 |
| Jun 02 2017 |
7955 |
379.76 |
| May 26 2017 |
5696 |
379.76 |
| May 26 2017 |
7964 |
379.76 |
| May 19 2017 |
5815 |
379.76 |
| May 19 2017 |
8055 |
379.76 |
| May 12 2017 |
5865 |
379.76 |
| May 12 2017 |
8155 |
379.76 |
| May 05 2017 |
5930 |
379.76 |
| May 05 2017 |
8223 |
379.76 |
| Apr 28 2017 |
5909 |
379.76 |
| Apr 28 2017 |
8174 |
379.76 |
| Apr 21 2017 |
6011 |
379.76 |
| Apr 21 2017 |
8249 |
379.76 |
| Apr 14 2017 |
6077 |
379.76 |
| Apr 14 2017 |
8301 |
379.76 |
| Apr 07 2017 |
6039 |
379.76 |
| Apr 07 2017 |
8144 |
379.76 |
| Mar 31 2017 |
6090 |
379.76 |
| Mar 31 2017 |
8325 |
379.76 |
| Mar 24 2017 |
5982 |
379.76 |
| Mar 24 2017 |
8217 |
379.76 |
| Mar 17 2017 |
6084 |
379.76 |
| Mar 17 2017 |
8268 |
379.76 |
| Mar 10 2017 |
6092 |
379.76 |
| Mar 10 2017 |
8322 |
379.76 |
| Mar 03 2017 |
6102 |
379.76 |
| Mar 03 2017 |
8335 |
379.76 |
| Feb 24 2017 |
6155 |
379.76 |
| Feb 24 2017 |
8383 |
379.76 |
| Feb 17 2017 |
6201 |
379.76 |
| Feb 17 2017 |
8444 |
379.76 |
| Feb 10 2017 |
6270 |
379.76 |
| Feb 10 2017 |
8490 |
379.76 |
| Feb 03 2017 |
6284 |
379.76 |
| Feb 03 2017 |
8515 |
379.76 |
| Jan 27 2017 |
6260 |
379.76 |
| Jan 27 2017 |
8511 |
379.76 |
| Jan 20 2017 |
6266 |
379.76 |
| Jan 20 2017 |
8515 |
379.76 |
| Jan 13 2017 |
6274 |
379.76 |
| Jan 13 2017 |
8517 |
379.76 |
| Jan 06 2017 |
6274 |
379.76 |
| Jan 06 2017 |
8497 |
379.76 |
| Dec 30 2016 |
6274 |
379.76 |
| Dec 30 2016 |
8499 |
379.76 |
| Dec 23 2016 |
6274 |
379.76 |
| Dec 23 2016 |
8499 |
379.76 |
| Dec 16 2016 |
6274 |
379.76 |
| Dec 16 2016 |
8495 |
379.76 |
| Dec 09 2016 |
6273 |
379.76 |
| Dec 09 2016 |
8495 |
379.76 |
| Dec 02 2016 |
6273 |
379.76 |
| Dec 02 2016 |
8495 |
379.76 |
| Nov 25 2016 |
6273 |
379.76 |
| Nov 25 2016 |
8493 |
379.76 |
| Nov 18 2016 |
6273 |
379.76 |
| Nov 18 2016 |
8493 |
379.76 |
| Nov 11 2016 |
6269 |
379.76 |
| Nov 11 2016 |
8487 |
379.76 |
| Nov 04 2016 |
6269 |
379.76 |
| Nov 04 2016 |
8487 |
379.76 |
| Oct 28 2016 |
6284 |
379.76 |
| Oct 28 2016 |
8505 |
379.76 |
| Oct 21 2016 |
6292 |
379.76 |
| Oct 21 2016 |
8506 |
379.76 |
| Oct 14 2016 |
6298 |
379.76 |
| Oct 14 2016 |
8552 |
379.76 |
| Oct 07 2016 |
6288 |
379.76 |
| Oct 07 2016 |
8549 |
379.76 |
| Sep 30 2016 |
6297 |
379.76 |
| Sep 30 2016 |
8556 |
379.76 |
