| Sep 27 2019 |
18290 |
490.44 |
| Sep 20 2019 |
18270 |
490.44 |
| Sep 13 2019 |
18309 |
490.44 |
| Sep 06 2019 |
18616 |
490.44 |
| Aug 30 2019 |
18752 |
490.44 |
| Aug 23 2019 |
18956 |
490.44 |
| Aug 16 2019 |
18868 |
490.44 |
| Aug 09 2019 |
18948 |
490.44 |
| Aug 02 2019 |
19094 |
490.44 |
| Jul 26 2019 |
19178 |
490.44 |
| Jul 19 2019 |
19352 |
490.44 |
| Jul 12 2019 |
19469 |
490.44 |
| Jul 05 2019 |
19856 |
490.44 |
| Jun 28 2019 |
20033 |
490.44 |
| Jun 21 2019 |
19890 |
490.44 |
| Jun 14 2019 |
20000 |
490.44 |
| Jun 07 2019 |
20226 |
490.44 |
| May 31 2019 |
20153 |
490.44 |
| May 24 2019 |
20186 |
490.44 |
| May 17 2019 |
20165 |
490.44 |
| May 10 2019 |
20138 |
490.44 |
| May 03 2019 |
20175 |
490.44 |
| Apr 26 2019 |
19717 |
490.44 |
| Apr 19 2019 |
19671 |
490.44 |
| Apr 12 2019 |
19759 |
490.44 |
| Apr 05 2019 |
19287 |
490.44 |
| Mar 29 2019 |
19085 |
490.44 |
| Mar 22 2019 |
18812 |
490.44 |
| Mar 15 2019 |
18784 |
490.44 |
| Mar 08 2019 |
18511 |
490.44 |
| Mar 01 2019 |
18598 |
490.44 |
| Feb 22 2019 |
18673 |
490.44 |
| Feb 15 2019 |
18480 |
490.44 |
| Feb 08 2019 |
18282 |
490.44 |
| Feb 01 2019 |
18314 |
490.44 |
| Jan 25 2019 |
18347 |
490.44 |
| Jan 18 2019 |
18382 |
490.44 |
| Jan 11 2019 |
18370 |
490.44 |
| Jan 04 2019 |
18379 |
490.44 |
| Dec 28 2018 |
18379 |
490.44 |
| Dec 21 2018 |
18379 |
490.44 |
| Dec 14 2018 |
18379 |
490.44 |
| Dec 07 2018 |
18372 |
490.44 |
| Nov 30 2018 |
18372 |
490.44 |
| Nov 23 2018 |
18372 |
490.44 |
| Nov 16 2018 |
18372 |
490.44 |
| Nov 09 2018 |
18373 |
490.44 |
| Nov 02 2018 |
18337 |
490.44 |
| Oct 26 2018 |
18332 |
490.44 |
| Oct 19 2018 |
18355 |
490.44 |
| Oct 12 2018 |
18291 |
490.44 |
| Oct 05 2018 |
18416 |
490.44 |
| Sep 22 2017 |
5077 |
383.09 |
| Sep 22 2017 |
7109 |
383.09 |
| Sep 15 2017 |
5101 |
383.09 |
| Sep 15 2017 |
7171 |
383.09 |
| Sep 08 2017 |
5071 |
383.09 |
| Sep 08 2017 |
7290 |
383.09 |
| Sep 01 2017 |
5063 |
383.09 |
| Sep 01 2017 |
7293 |
383.09 |
| Aug 25 2017 |
5410 |
383.09 |
| Aug 25 2017 |
7635 |
383.09 |
| Aug 18 2017 |
5425 |
383.09 |
| Aug 18 2017 |
7709 |
383.09 |
| Aug 11 2017 |
5469 |
383.09 |
| Aug 11 2017 |
7741 |
383.09 |
| Aug 04 2017 |
5493 |
383.09 |
| Aug 04 2017 |
7834 |
383.09 |
| Jul 28 2017 |
5549 |
383.09 |
| Jul 28 2017 |
7925 |
383.09 |
| Jul 21 2017 |
5661 |
383.09 |
| Jul 21 2017 |
8040 |
383.09 |
| Jul 14 2017 |
5712 |
383.09 |
| Jul 14 2017 |
8109 |
383.09 |
| Jul 07 2017 |
5753 |
383.09 |
| Jul 07 2017 |
8135 |
383.09 |
| Jun 30 2017 |
5785 |
383.09 |
| Jun 30 2017 |
8162 |
383.09 |
| Jun 23 2017 |
5915 |
383.09 |
| Jun 23 2017 |
8240 |
383.09 |
| Jun 16 2017 |
5928 |
383.09 |
| Jun 16 2017 |
8252 |
383.09 |
| Jun 09 2017 |
5782 |
383.09 |
| Jun 09 2017 |
8158 |
383.09 |
| Jun 02 2017 |
6017 |
383.09 |
| Jun 02 2017 |
8355 |
383.09 |
| May 26 2017 |
6047 |
383.09 |
| May 26 2017 |
8368 |
383.09 |
| May 19 2017 |
6170 |
383.09 |
| May 19 2017 |
8464 |
383.09 |
| May 12 2017 |
6209 |
383.09 |
| May 12 2017 |
8571 |
383.09 |
| May 05 2017 |
6254 |
383.09 |
| May 05 2017 |
8627 |
383.09 |
| Apr 28 2017 |
6239 |
383.09 |
| Apr 28 2017 |
8561 |
383.09 |
| Apr 21 2017 |
6356 |
383.09 |
| Apr 21 2017 |
8633 |
383.09 |
| Apr 14 2017 |
6413 |
383.09 |
| Apr 14 2017 |
8675 |
383.09 |
| Apr 07 2017 |
6371 |
383.09 |
| Apr 07 2017 |
8532 |
383.09 |
| Mar 31 2017 |
6438 |
383.09 |
| Mar 31 2017 |
8709 |
383.09 |
| Mar 24 2017 |
6321 |
383.09 |
| Mar 24 2017 |
8598 |
383.09 |
| Mar 17 2017 |
6422 |
383.09 |
| Mar 17 2017 |
8646 |
383.09 |
| Mar 10 2017 |
6429 |
383.09 |
| Mar 10 2017 |
8715 |
383.09 |
| Mar 03 2017 |
6441 |
383.09 |
| Mar 03 2017 |
8720 |
383.09 |
| Feb 24 2017 |
6502 |
383.09 |
| Feb 24 2017 |
8769 |
383.09 |
| Feb 17 2017 |
6537 |
383.09 |
| Feb 17 2017 |
8819 |
383.09 |
| Feb 10 2017 |
6615 |
383.09 |
| Feb 10 2017 |
8868 |
383.09 |
| Feb 03 2017 |
6630 |
383.09 |
| Feb 03 2017 |
8887 |
383.09 |
| Jan 27 2017 |
6609 |
383.09 |
| Jan 27 2017 |
8892 |
383.09 |
| Jan 20 2017 |
6610 |
383.09 |
| Jan 20 2017 |
8892 |
383.09 |
| Jan 13 2017 |
6621 |
383.09 |
| Jan 13 2017 |
8899 |
383.09 |
| Jan 06 2017 |
6621 |
383.09 |
| Jan 06 2017 |
8878 |
383.09 |
| Dec 30 2016 |
6621 |
383.09 |
| Dec 30 2016 |
8880 |
383.09 |
| Dec 23 2016 |
6621 |
383.09 |
| Dec 23 2016 |
8880 |
383.09 |
| Dec 16 2016 |
6621 |
383.09 |
| Dec 16 2016 |
8879 |
383.09 |
| Dec 09 2016 |
6618 |
383.09 |
| Dec 09 2016 |
8879 |
383.09 |
| Dec 02 2016 |
6618 |
383.09 |
| Dec 02 2016 |
8880 |
383.09 |
| Nov 25 2016 |
6618 |
383.09 |
| Nov 25 2016 |
8878 |
383.09 |
| Nov 18 2016 |
6618 |
383.09 |
| Nov 18 2016 |
8878 |
383.09 |
| Nov 11 2016 |
6612 |
383.09 |
| Nov 11 2016 |
8872 |
383.09 |
| Nov 04 2016 |
6612 |
383.09 |
| Nov 04 2016 |
8872 |
383.09 |
| Oct 28 2016 |
6628 |
383.09 |
| Oct 28 2016 |
8892 |
383.09 |
| Oct 21 2016 |
6634 |
383.09 |
| Oct 21 2016 |
8892 |
383.09 |
| Oct 14 2016 |
6640 |
383.09 |
| Oct 14 2016 |
8933 |
383.09 |
| Oct 07 2016 |
6631 |
383.09 |
| Oct 07 2016 |
8928 |
383.09 |
| Sep 30 2016 |
6639 |
383.09 |
| Sep 30 2016 |
8939 |
383.09 |
