| Sep 23 2021 |
2838 |
410.67 |
| Sep 23 2021 |
3499 |
410.67 |
| Sep 16 2021 |
2801 |
410.67 |
| Sep 16 2021 |
3472 |
410.67 |
| Sep 09 2021 |
2818 |
410.67 |
| Sep 09 2021 |
3458 |
410.67 |
| Sep 02 2021 |
2898 |
410.67 |
| Sep 02 2021 |
3504 |
410.67 |
| Aug 26 2021 |
2898 |
410.67 |
| Aug 26 2021 |
3417 |
410.67 |
| Aug 19 2021 |
2920 |
410.67 |
| Aug 19 2021 |
3472 |
410.67 |
| Aug 12 2021 |
2898 |
410.67 |
| Aug 12 2021 |
3466 |
410.67 |
| Aug 05 2021 |
2920 |
410.67 |
| Aug 05 2021 |
3431 |
410.67 |
| Jul 29 2021 |
2955 |
410.67 |
| Jul 29 2021 |
3433 |
410.67 |
| Jul 22 2021 |
2881 |
410.67 |
| Jul 22 2021 |
3262 |
410.67 |
| Jul 15 2021 |
2993 |
410.67 |
| Jul 15 2021 |
3224 |
410.67 |
| Jul 08 2021 |
2935 |
410.67 |
| Jul 08 2021 |
3161 |
410.67 |
| Jul 01 2021 |
2941 |
410.67 |
| Jul 01 2021 |
3129 |
410.67 |
| Jun 24 2021 |
2947 |
410.67 |
| Jun 24 2021 |
3073 |
410.67 |
| Jun 17 2021 |
2872 |
410.67 |
| Jun 17 2021 |
2916 |
410.67 |
| Jun 10 2021 |
2836 |
410.67 |
| Jun 10 2021 |
2729 |
410.67 |
| Jun 03 2021 |
2529 |
410.67 |
| May 27 2021 |
2751 |
410.67 |
| May 27 2021 |
2581 |
410.67 |
| May 07 2021 |
7941 |
410.67 |
| Sep 25 2020 |
1699 |
410.67 |
| Sep 25 2020 |
2594 |
410.67 |
| Sep 18 2020 |
1700 |
410.67 |
| Sep 18 2020 |
2596 |
410.67 |
| Sep 27 2019 |
4687 |
379.99 |
| Sep 20 2019 |
4693 |
379.99 |
| Sep 13 2019 |
4696 |
379.99 |
| Sep 06 2019 |
4750 |
379.99 |
| Aug 30 2019 |
4800 |
379.99 |
| Aug 23 2019 |
4846 |
379.99 |
| Aug 16 2019 |
4864 |
379.99 |
| Aug 09 2019 |
4880 |
379.99 |
| Aug 02 2019 |
4916 |
379.99 |
| Jul 26 2019 |
4981 |
379.99 |
| Jul 19 2019 |
5012 |
379.99 |
| Jul 12 2019 |
5138 |
379.99 |
| Jul 05 2019 |
5337 |
379.99 |
| Jun 28 2019 |
5394 |
379.99 |
| Jun 21 2019 |
5374 |
379.99 |
| Jun 14 2019 |
5405 |
379.99 |
| Jun 07 2019 |
5481 |
379.99 |
| May 31 2019 |
5491 |
379.99 |
| May 24 2019 |
5537 |
379.99 |
| May 17 2019 |
5598 |
379.99 |
| May 10 2019 |
5522 |
379.99 |
| May 03 2019 |
5567 |
379.99 |
| Apr 26 2019 |
5529 |
379.99 |
| Apr 19 2019 |
5500 |
379.99 |
| Apr 12 2019 |
5549 |
379.99 |
| Apr 05 2019 |
5382 |
379.99 |
| Mar 29 2019 |
5347 |
379.99 |
| Mar 22 2019 |
5324 |
379.99 |
| Mar 15 2019 |
5391 |
379.99 |
| Mar 08 2019 |
5292 |
379.99 |
| Mar 01 2019 |
5334 |
379.99 |
| Feb 22 2019 |
5361 |
379.99 |
| Feb 15 2019 |
5365 |
379.99 |
| Feb 08 2019 |
5342 |
379.99 |
| Feb 01 2019 |
5348 |
379.99 |
| Jan 25 2019 |
5363 |
379.99 |
| Jan 18 2019 |
5377 |
379.99 |
| Jan 11 2019 |
5378 |
379.99 |
| Jan 04 2019 |
5388 |
379.99 |
| Dec 28 2018 |
5388 |
379.99 |
| Dec 21 2018 |
5388 |
379.99 |
| Dec 14 2018 |
5388 |
379.99 |
| Dec 07 2018 |
5388 |
379.99 |
| Nov 30 2018 |
5388 |
379.99 |
| Nov 23 2018 |
5388 |
379.99 |
| Nov 16 2018 |
5388 |
379.99 |
| Nov 09 2018 |
5388 |
379.99 |
| Nov 02 2018 |
5374 |
379.99 |
| Oct 26 2018 |
5374 |
379.99 |
| Oct 19 2018 |
5376 |
379.99 |
| Oct 12 2018 |
5359 |
379.99 |
| Oct 05 2018 |
5404 |
379.99 |
| Sep 22 2017 |
5631 |
389.75 |
| Sep 22 2017 |
7854 |
389.75 |
| Sep 15 2017 |
5654 |
389.75 |
| Sep 15 2017 |
7928 |
389.75 |
| Sep 08 2017 |
5622 |
389.75 |
| Sep 08 2017 |
8028 |
389.75 |
| Sep 01 2017 |
5626 |
389.75 |
| Sep 01 2017 |
8023 |
389.75 |
| Aug 25 2017 |
5992 |
389.75 |
| Aug 25 2017 |
8388 |
389.75 |
| Aug 18 2017 |
6026 |
389.75 |
| Aug 18 2017 |
8462 |
389.75 |
| Aug 11 2017 |
6071 |
389.75 |
| Aug 11 2017 |
8496 |
389.75 |
| Aug 04 2017 |
6103 |
389.75 |
| Aug 04 2017 |
8575 |
389.75 |
| Jul 28 2017 |
6157 |
389.75 |
| Jul 28 2017 |
8687 |
389.75 |
| Jul 21 2017 |
6279 |
389.75 |
| Jul 21 2017 |
8826 |
389.75 |
| Jul 14 2017 |
6335 |
389.75 |
| Jul 14 2017 |
8909 |
389.75 |
| Jul 07 2017 |
6377 |
389.75 |
| Jul 07 2017 |
8943 |
389.75 |
| Jun 30 2017 |
6402 |
389.75 |
| Jun 30 2017 |
8961 |
389.75 |
| Jun 23 2017 |
6532 |
389.75 |
| Jun 23 2017 |
9052 |
389.75 |
| Jun 16 2017 |
6541 |
389.75 |
| Jun 16 2017 |
9085 |
389.75 |
| Jun 09 2017 |
6389 |
389.75 |
| Jun 09 2017 |
8960 |
389.75 |
| Jun 02 2017 |
6629 |
389.75 |
| Jun 02 2017 |
9156 |
389.75 |
| May 26 2017 |
6650 |
389.75 |
| May 26 2017 |
9184 |
389.75 |
| May 19 2017 |
6800 |
389.75 |
| May 19 2017 |
9303 |
389.75 |
| May 12 2017 |
6838 |
389.75 |
| May 12 2017 |
9397 |
389.75 |
| May 05 2017 |
6883 |
389.75 |
| May 05 2017 |
9458 |
389.75 |
| Apr 28 2017 |
6878 |
389.75 |
| Apr 28 2017 |
9379 |
389.75 |
| Apr 21 2017 |
7008 |
389.75 |
| Apr 21 2017 |
9463 |
389.75 |
| Apr 14 2017 |
7092 |
389.75 |
| Apr 14 2017 |
9488 |
389.75 |
| Apr 07 2017 |
7026 |
389.75 |
| Apr 07 2017 |
9354 |
389.75 |
| Mar 31 2017 |
7073 |
389.75 |
| Mar 31 2017 |
9530 |
389.75 |
| Mar 24 2017 |
6968 |
389.75 |
| Mar 24 2017 |
9417 |
389.75 |
| Mar 17 2017 |
7053 |
389.75 |
| Mar 17 2017 |
9482 |
389.75 |
| Mar 10 2017 |
7071 |
389.75 |
| Mar 10 2017 |
9547 |
389.75 |
| Mar 03 2017 |
7051 |
389.75 |
| Mar 03 2017 |
9518 |
389.75 |
| Feb 24 2017 |
7138 |
389.75 |
| Feb 24 2017 |
9563 |
389.75 |
| Feb 17 2017 |
7161 |
389.75 |
| Feb 17 2017 |
9610 |
389.75 |
| Feb 10 2017 |
7260 |
389.75 |
| Feb 10 2017 |
9669 |
389.75 |
| Feb 03 2017 |
7260 |
389.75 |
| Feb 03 2017 |
9681 |
389.75 |
| Jan 27 2017 |
7233 |
389.75 |
| Jan 27 2017 |
9683 |
389.75 |
| Jan 20 2017 |
7227 |
389.75 |
| Jan 20 2017 |
9672 |
389.75 |
| Jan 13 2017 |
7230 |
389.75 |
| Jan 13 2017 |
9681 |
389.75 |
| Jan 06 2017 |
7230 |
389.75 |
| Jan 06 2017 |
9661 |
389.75 |
| Dec 30 2016 |
7230 |
389.75 |
| Dec 30 2016 |
9662 |
389.75 |
| Dec 23 2016 |
7230 |
389.75 |
| Dec 23 2016 |
9662 |
389.75 |
| Dec 16 2016 |
7230 |
389.75 |
| Dec 16 2016 |
9662 |
389.75 |
| Dec 09 2016 |
7226 |
389.75 |
| Dec 09 2016 |
9662 |
389.75 |
| Dec 02 2016 |
7226 |
389.75 |
| Dec 02 2016 |
9663 |
389.75 |
| Nov 25 2016 |
7226 |
389.75 |
| Nov 25 2016 |
9661 |
389.75 |
| Nov 18 2016 |
7226 |
389.75 |
| Nov 18 2016 |
9661 |
389.75 |
| Nov 11 2016 |
7219 |
389.75 |
| Nov 11 2016 |
9657 |
389.75 |
| Nov 04 2016 |
7219 |
389.75 |
| Nov 04 2016 |
9657 |
389.75 |
| Oct 28 2016 |
7236 |
389.75 |
| Oct 28 2016 |
9674 |
389.75 |
| Oct 21 2016 |
7242 |
389.75 |
| Oct 21 2016 |
9678 |
389.75 |
| Oct 14 2016 |
7245 |
389.75 |
| Oct 14 2016 |
9723 |
389.75 |
| Oct 07 2016 |
7238 |
389.75 |
| Oct 07 2016 |
9719 |
389.75 |
| Sep 30 2016 |
7245 |
389.75 |
| Sep 30 2016 |
9729 |
389.75 |
