| Sep 23 2021 |
4186 |
447.59 |
| Sep 23 2021 |
5249 |
447.59 |
| Sep 16 2021 |
4133 |
447.59 |
| Sep 16 2021 |
5214 |
447.59 |
| Sep 09 2021 |
4187 |
447.59 |
| Sep 09 2021 |
5228 |
447.59 |
| Sep 02 2021 |
4305 |
447.59 |
| Sep 02 2021 |
5314 |
447.59 |
| Aug 26 2021 |
4372 |
447.59 |
| Aug 26 2021 |
5236 |
447.59 |
| Aug 19 2021 |
4433 |
447.59 |
| Aug 19 2021 |
5326 |
447.59 |
| Aug 12 2021 |
4427 |
447.59 |
| Aug 12 2021 |
5349 |
447.59 |
| Aug 05 2021 |
4509 |
447.59 |
| Aug 05 2021 |
5331 |
447.59 |
| Jul 29 2021 |
4625 |
447.59 |
| Jul 29 2021 |
5394 |
447.59 |
| Jul 22 2021 |
4579 |
447.59 |
| Jul 22 2021 |
5264 |
447.59 |
| Jul 15 2021 |
4803 |
447.59 |
| Jul 15 2021 |
5269 |
447.59 |
| Jul 08 2021 |
4780 |
447.59 |
| Jul 08 2021 |
5211 |
447.59 |
| Jul 01 2021 |
4809 |
447.59 |
| Jul 01 2021 |
5168 |
447.59 |
| Jun 24 2021 |
4853 |
447.59 |
| Jun 24 2021 |
5098 |
447.59 |
| Jun 17 2021 |
4784 |
447.59 |
| Jun 17 2021 |
4981 |
447.59 |
| Jun 10 2021 |
4724 |
447.59 |
| Jun 10 2021 |
4735 |
447.59 |
| Jun 03 2021 |
4528 |
447.59 |
| May 27 2021 |
4647 |
447.59 |
| May 27 2021 |
4573 |
447.59 |
| May 07 2021 |
12551 |
447.59 |
| Sep 25 2020 |
2912 |
447.59 |
| Sep 25 2020 |
4355 |
447.59 |
| Sep 18 2020 |
2922 |
447.59 |
| Sep 18 2020 |
4374 |
447.59 |
| Sep 27 2019 |
10205 |
427.71 |
| Sep 20 2019 |
10206 |
427.71 |
| Sep 13 2019 |
10216 |
427.71 |
| Sep 06 2019 |
10390 |
427.71 |
| Aug 30 2019 |
10450 |
427.71 |
| Aug 23 2019 |
10551 |
427.71 |
| Aug 16 2019 |
10532 |
427.71 |
| Aug 09 2019 |
10559 |
427.71 |
| Aug 02 2019 |
10635 |
427.71 |
| Jul 26 2019 |
10718 |
427.71 |
| Jul 19 2019 |
10764 |
427.71 |
| Jul 12 2019 |
10897 |
427.71 |
| Jul 05 2019 |
11202 |
427.71 |
| Jun 28 2019 |
11375 |
427.71 |
| Jun 21 2019 |
11264 |
427.71 |
| Jun 14 2019 |
11350 |
427.71 |
| Jun 07 2019 |
11488 |
427.71 |
| May 31 2019 |
11514 |
427.71 |
| May 24 2019 |
11545 |
427.71 |
| May 17 2019 |
11559 |
427.71 |
| May 10 2019 |
11513 |
427.71 |
| May 03 2019 |
11597 |
427.71 |
| Apr 26 2019 |
11381 |
427.71 |
| Apr 19 2019 |
11334 |
427.71 |
| Apr 12 2019 |
11403 |
427.71 |
| Apr 05 2019 |
11049 |
427.71 |
| Mar 29 2019 |
10924 |
427.71 |
| Mar 22 2019 |
10833 |
427.71 |
| Mar 15 2019 |
10877 |
427.71 |
| Mar 08 2019 |
10697 |
427.71 |
| Mar 01 2019 |
10755 |
427.71 |
| Feb 22 2019 |
10794 |
427.71 |
| Feb 15 2019 |
10722 |
427.71 |
| Feb 08 2019 |
10662 |
427.71 |
| Feb 01 2019 |
10669 |
427.71 |
| Jan 25 2019 |
10703 |
427.71 |
| Jan 18 2019 |
10718 |
427.71 |
| Jan 11 2019 |
10715 |
427.71 |
| Jan 04 2019 |
10723 |
427.71 |
| Dec 28 2018 |
10723 |
427.71 |
| Dec 21 2018 |
10723 |
427.71 |
| Dec 14 2018 |
10723 |
427.71 |
| Dec 07 2018 |
10724 |
427.71 |
| Nov 30 2018 |
10724 |
427.71 |
| Nov 23 2018 |
10724 |
427.71 |
| Nov 16 2018 |
10724 |
427.71 |
| Nov 09 2018 |
10724 |
427.71 |
| Nov 02 2018 |
10699 |
427.71 |
| Oct 26 2018 |
10698 |
427.71 |
| Oct 19 2018 |
10723 |
427.71 |
| Oct 12 2018 |
10686 |
427.71 |
| Oct 05 2018 |
10780 |
427.71 |
| Sep 28 2018 |
10232 |
425.59 |
| Sep 21 2018 |
10216 |
425.59 |
| Sep 14 2018 |
10249 |
425.59 |
| Sep 07 2018 |
10442 |
425.59 |
| Aug 31 2018 |
10517 |
425.59 |
| Aug 24 2018 |
10528 |
425.59 |
| Aug 17 2018 |
10638 |
425.59 |
| Aug 10 2018 |
10746 |
425.59 |
| Aug 03 2018 |
10834 |
425.59 |
| Jul 27 2018 |
10881 |
425.59 |
| Jul 20 2018 |
11053 |
425.59 |
| Jul 13 2018 |
10952 |
425.59 |
| Jul 06 2018 |
10697 |
425.59 |
| Jun 29 2018 |
10717 |
425.59 |
| Jun 22 2018 |
10984 |
425.59 |
| Jun 15 2018 |
11000 |
425.59 |
| Jun 08 2018 |
11153 |
425.59 |
| Jun 01 2018 |
11424 |
425.59 |
| May 25 2018 |
11572 |
425.59 |
| May 18 2018 |
11581 |
425.59 |
| May 11 2018 |
11686 |
425.59 |
| May 04 2018 |
11828 |
425.59 |
| Apr 27 2018 |
11780 |
425.59 |
| Apr 20 2018 |
11829 |
425.59 |
| Apr 13 2018 |
11851 |
425.59 |
| Apr 06 2018 |
11903 |
425.59 |
| Mar 30 2018 |
12115 |
425.59 |
| Mar 23 2018 |
12201 |
425.59 |
| Mar 16 2018 |
12203 |
425.59 |
| Mar 09 2018 |
12141 |
425.59 |
| Mar 02 2018 |
12329 |
425.59 |
| Feb 23 2018 |
12422 |
425.59 |
| Feb 16 2018 |
12433 |
425.59 |
| Feb 09 2018 |
12354 |
425.59 |
| Feb 02 2018 |
12326 |
425.59 |
| Jan 26 2018 |
12357 |
425.59 |
| Jan 19 2018 |
12360 |
425.59 |
| Jan 12 2018 |
12369 |
425.59 |
| Jan 05 2018 |
12388 |
425.59 |
| Dec 29 2017 |
12388 |
425.59 |
| Dec 22 2017 |
12388 |
425.59 |
| Dec 15 2017 |
12382 |
425.59 |
| Dec 08 2017 |
12382 |
425.59 |
| Dec 01 2017 |
12382 |
425.59 |
| Nov 24 2017 |
12382 |
425.59 |
| Nov 17 2017 |
12383 |
425.59 |
| Nov 10 2017 |
12388 |
425.59 |
| Nov 03 2017 |
12389 |
425.59 |
| Oct 27 2017 |
12432 |
425.59 |
| Oct 20 2017 |
12394 |
425.59 |
| Oct 13 2017 |
12413 |
425.59 |
| Oct 06 2017 |
12410 |
425.59 |
| Sep 22 2017 |
6436 |
398.07 |
| Sep 22 2017 |
8905 |
398.07 |
| Sep 15 2017 |
6461 |
398.07 |
| Sep 15 2017 |
8978 |
398.07 |
| Sep 08 2017 |
6415 |
398.07 |
| Sep 08 2017 |
9080 |
398.07 |
| Sep 01 2017 |
6408 |
398.07 |
| Sep 01 2017 |
9076 |
398.07 |
| Aug 25 2017 |
6774 |
398.07 |
| Aug 25 2017 |
9427 |
398.07 |
| Aug 18 2017 |
6814 |
398.07 |
| Aug 18 2017 |
9508 |
398.07 |
| Aug 11 2017 |
6850 |
398.07 |
| Aug 11 2017 |
9554 |
398.07 |
| Aug 04 2017 |
6885 |
398.07 |
| Aug 04 2017 |
9632 |
398.07 |
| Jul 28 2017 |
6930 |
398.07 |
| Jul 28 2017 |
9733 |
398.07 |
| Jul 21 2017 |
7056 |
398.07 |
| Jul 21 2017 |
9876 |
398.07 |
| Jul 14 2017 |
7098 |
398.07 |
| Jul 14 2017 |
9934 |
398.07 |
| Jul 07 2017 |
7133 |
398.07 |
| Jul 07 2017 |
9976 |
398.07 |
| Jun 30 2017 |
7154 |
398.07 |
| Jun 30 2017 |
10020 |
398.07 |
| Jun 23 2017 |
7295 |
398.07 |
| Jun 23 2017 |
10095 |
398.07 |
| Jun 16 2017 |
7308 |
398.07 |
| Jun 16 2017 |
10102 |
398.07 |
| Jun 09 2017 |
7172 |
398.07 |
| Jun 09 2017 |
9995 |
398.07 |
| Jun 02 2017 |
7435 |
398.07 |
| Jun 02 2017 |
10207 |
398.07 |
| May 26 2017 |
7461 |
398.07 |
| May 26 2017 |
10259 |
398.07 |
| May 19 2017 |
7631 |
398.07 |
| May 19 2017 |
10375 |
398.07 |
| May 12 2017 |
7683 |
398.07 |
| May 12 2017 |
10451 |
398.07 |
| May 05 2017 |
7728 |
398.07 |
| May 05 2017 |
10493 |
398.07 |
| Apr 28 2017 |
7718 |
398.07 |
| Apr 28 2017 |
10405 |
398.07 |
| Apr 21 2017 |
7830 |
398.07 |
| Apr 21 2017 |
10508 |
398.07 |
| Apr 14 2017 |
7927 |
398.07 |
| Apr 14 2017 |
10562 |
398.07 |
| Apr 07 2017 |
7862 |
398.07 |
| Apr 07 2017 |
10391 |
398.07 |
| Mar 31 2017 |
7899 |
398.07 |
| Mar 31 2017 |
10572 |
398.07 |
| Mar 24 2017 |
7774 |
398.07 |
| Mar 24 2017 |
10469 |
398.07 |
| Mar 17 2017 |
7860 |
398.07 |
| Mar 17 2017 |
10540 |
398.07 |
| Mar 10 2017 |
7890 |
398.07 |
| Mar 10 2017 |
10637 |
398.07 |
| Mar 03 2017 |
7857 |
398.07 |
| Mar 03 2017 |
10619 |
398.07 |
| Feb 24 2017 |
7939 |
398.07 |
| Feb 24 2017 |
10651 |
398.07 |
| Feb 17 2017 |
7974 |
398.07 |
| Feb 17 2017 |
10695 |
398.07 |
| Feb 10 2017 |
8077 |
398.07 |
| Feb 10 2017 |
10756 |
398.07 |
| Feb 03 2017 |
8059 |
398.07 |
| Feb 03 2017 |
10739 |
398.07 |
| Jan 27 2017 |
8042 |
398.07 |
| Jan 27 2017 |
10748 |
398.07 |
| Jan 20 2017 |
8031 |
398.07 |
| Jan 20 2017 |
10727 |
398.07 |
| Jan 13 2017 |
8034 |
398.07 |
| Jan 13 2017 |
10730 |
398.07 |
| Jan 06 2017 |
8034 |
398.07 |
| Jan 06 2017 |
10713 |
398.07 |
| Dec 30 2016 |
8034 |
398.07 |
| Dec 30 2016 |
10714 |
398.07 |
| Dec 23 2016 |
8034 |
398.07 |
| Dec 23 2016 |
10714 |
398.07 |
| Dec 16 2016 |
8034 |
398.07 |
| Dec 16 2016 |
10713 |
398.07 |
| Dec 09 2016 |
8031 |
398.07 |
| Dec 09 2016 |
10716 |
398.07 |
| Dec 02 2016 |
8031 |
398.07 |
| Dec 02 2016 |
10717 |
398.07 |
| Nov 25 2016 |
8031 |
398.07 |
| Nov 25 2016 |
10716 |
398.07 |
| Nov 18 2016 |
8031 |
398.07 |
| Nov 18 2016 |
10716 |
398.07 |
| Nov 11 2016 |
8023 |
398.07 |
| Nov 11 2016 |
10709 |
398.07 |
| Nov 04 2016 |
8023 |
398.07 |
| Nov 04 2016 |
10709 |
398.07 |
| Oct 28 2016 |
8038 |
398.07 |
| Oct 28 2016 |
10726 |
398.07 |
| Oct 21 2016 |
8044 |
398.07 |
| Oct 21 2016 |
10732 |
398.07 |
| Oct 14 2016 |
8048 |
398.07 |
| Oct 14 2016 |
10777 |
398.07 |
| Oct 07 2016 |
8044 |
398.07 |
| Oct 07 2016 |
10775 |
398.07 |
| Sep 30 2016 |
8052 |
398.07 |
| Sep 30 2016 |
10784 |
398.07 |
