| Sep 16 2025 |
3318 |
397.02 |
| Sep 09 2025 |
3247 |
397.02 |
| Sep 02 2025 |
3336 |
397.02 |
| Aug 26 2025 |
3365 |
397.02 |
| Aug 19 2025 |
3293 |
397.02 |
| Aug 12 2025 |
5388 |
397.02 |
| Aug 05 2025 |
5444 |
397.02 |
| Jul 29 2025 |
5551 |
397.02 |
| Jul 22 2025 |
5540 |
397.02 |
| Jul 15 2025 |
5497 |
397.02 |
| Jul 08 2025 |
5825 |
397.02 |
| Jul 01 2025 |
6085 |
397.02 |
| Jun 24 2025 |
5594 |
397.02 |
| Jun 17 2025 |
5617 |
397.02 |
| Jun 10 2025 |
5654 |
397.02 |
| Jun 03 2025 |
7024 |
428.51 |
| May 27 2025 |
7092 |
428.51 |
| May 20 2025 |
7244 |
428.51 |
| May 13 2025 |
7203 |
428.51 |
| May 06 2025 |
7336 |
428.51 |
| Apr 29 2025 |
7434 |
428.51 |
| Apr 22 2025 |
7303 |
428.51 |
| Apr 15 2025 |
7384 |
428.51 |
| Apr 08 2025 |
7368 |
428.51 |
| Apr 01 2025 |
6988 |
428.51 |
| Mar 25 2025 |
7049 |
428.51 |
| Mar 18 2025 |
6987 |
428.51 |
| Mar 11 2025 |
6970 |
428.51 |
| Mar 04 2025 |
6968 |
428.51 |
| Feb 25 2025 |
6944 |
428.51 |
| Feb 18 2025 |
6922 |
428.51 |
| Feb 11 2025 |
6989 |
428.51 |
| Feb 04 2025 |
6977 |
428.51 |
| Jan 29 2025 |
6946 |
428.51 |
| Jan 22 2025 |
6957 |
428.51 |
| Jan 15 2025 |
6986 |
428.51 |
| Jan 08 2025 |
5204 |
428.51 |
| Jan 01 2025 |
5197 |
428.51 |
| Dec 25 2024 |
5199 |
428.51 |
| Dec 18 2024 |
5200 |
428.51 |
| Dec 11 2024 |
5198 |
428.51 |
| Dec 04 2024 |
5199 |
428.51 |
| Nov 27 2024 |
5199 |
428.51 |
| Nov 20 2024 |
5176 |
428.51 |
| Nov 13 2024 |
5176 |
428.51 |
| Nov 06 2024 |
5185 |
428.51 |
| Oct 30 2024 |
5058 |
428.51 |
| Oct 23 2024 |
5914 |
428.51 |
| Oct 16 2024 |
5886 |
428.51 |
| Oct 09 2024 |
5909 |
428.51 |
| Oct 02 2024 |
5815 |
428.51 |
| Sep 25 2024 |
5738 |
428.51 |
| Sep 18 2024 |
7099 |
460 |
| Sep 11 2024 |
7027 |
460 |
| Sep 04 2024 |
7307 |
460 |
| Aug 28 2024 |
7309 |
460 |
| Aug 21 2024 |
7368 |
460 |
| Aug 14 2024 |
6951 |
460 |
| Aug 07 2024 |
9561 |
460 |
| Jul 31 2024 |
9653 |
460 |
| Jul 24 2024 |
9595 |
460 |
| Jul 17 2024 |
9496 |
460 |
| Jul 10 2024 |
7144 |
460 |
| Jul 03 2024 |
7340 |
460 |
| Jun 26 2024 |
7185 |
460 |
| Jun 19 2024 |
7319 |
460 |
| Jun 12 2024 |
7255 |
460 |
| Sep 23 2021 |
1488 |
366.9 |
| Sep 23 2021 |
1935 |
366.9 |
| Sep 16 2021 |
1462 |
366.9 |
| Sep 16 2021 |
1913 |
366.9 |
| Sep 09 2021 |
1461 |
366.9 |
| Sep 09 2021 |
1900 |
366.9 |
| Sep 02 2021 |
1485 |
366.9 |
| Sep 02 2021 |
1901 |
366.9 |
| Aug 26 2021 |
1478 |
366.9 |
| Aug 26 2021 |
1813 |
366.9 |
| Aug 19 2021 |
1479 |
366.9 |
| Aug 19 2021 |
1807 |
366.9 |
| Aug 12 2021 |
1462 |
366.9 |
| Aug 12 2021 |
1799 |
366.9 |
| Aug 05 2021 |
1430 |
366.9 |
| Aug 05 2021 |
1751 |
366.9 |
| Jul 29 2021 |
1424 |
366.9 |
| Jul 29 2021 |
1725 |
366.9 |
| Jul 22 2021 |
1326 |
366.9 |
| Jul 22 2021 |
1561 |
366.9 |
| Jul 15 2021 |
1374 |
366.9 |
| Jul 15 2021 |
1511 |
366.9 |
| Jul 08 2021 |
1321 |
366.9 |
| Jul 08 2021 |
1434 |
366.9 |
| Jul 01 2021 |
1317 |
366.9 |
| Jul 01 2021 |
1414 |
366.9 |
| Jun 24 2021 |
1302 |
366.9 |
| Jun 24 2021 |
1355 |
366.9 |
| Jun 17 2021 |
1254 |
366.9 |
| Jun 17 2021 |
1226 |
366.9 |
| Jun 10 2021 |
1241 |
366.9 |
| Jun 10 2021 |
1155 |
366.9 |
| Jun 03 2021 |
1022 |
366.9 |
| May 27 2021 |
1187 |
366.9 |
| May 27 2021 |
1030 |
366.9 |
| May 07 2021 |
3655 |
366.9 |
| Sep 25 2020 |
591 |
366.9 |
| Sep 25 2020 |
989 |
366.9 |
| Sep 18 2020 |
594 |
366.9 |
| Sep 18 2020 |
989 |
366.9 |
| Sep 22 2017 |
12285 |
455.5 |
| Sep 22 2017 |
16499 |
455.5 |
| Sep 15 2017 |
12292 |
455.5 |
| Sep 15 2017 |
16574 |
455.5 |
| Sep 08 2017 |
12225 |
455.5 |
| Sep 08 2017 |
16688 |
455.5 |
| Sep 01 2017 |
12260 |
455.5 |
| Sep 01 2017 |
16757 |
455.5 |
| Aug 25 2017 |
12629 |
455.5 |
| Aug 25 2017 |
17125 |
455.5 |
| Aug 18 2017 |
12665 |
455.5 |
| Aug 18 2017 |
17233 |
455.5 |
| Aug 11 2017 |
12729 |
455.5 |
| Aug 11 2017 |
17275 |
455.5 |
| Aug 04 2017 |
12818 |
455.5 |
| Aug 04 2017 |
17454 |
455.5 |
| Jul 28 2017 |
12919 |
455.5 |
| Jul 28 2017 |
17579 |
455.5 |
| Jul 21 2017 |
13019 |
455.5 |
| Jul 21 2017 |
17697 |
455.5 |
| Jul 14 2017 |
13113 |
455.5 |
| Jul 14 2017 |
17774 |
455.5 |
| Jul 07 2017 |
13140 |
455.5 |
| Jul 07 2017 |
17839 |
455.5 |
| Jun 30 2017 |
13173 |
455.5 |
| Jun 30 2017 |
17882 |
455.5 |
| Jun 23 2017 |
13348 |
455.5 |
| Jun 23 2017 |
17994 |
455.5 |
| Jun 16 2017 |
13378 |
455.5 |
| Jun 16 2017 |
18005 |
455.5 |
| Jun 09 2017 |
13244 |
455.5 |
| Jun 09 2017 |
17890 |
455.5 |
| Jun 02 2017 |
13569 |
455.5 |
| Jun 02 2017 |
18157 |
455.5 |
| May 26 2017 |
13601 |
455.5 |
| May 26 2017 |
18235 |
455.5 |
| May 19 2017 |
13952 |
455.5 |
| May 19 2017 |
18458 |
455.5 |
| May 12 2017 |
14013 |
455.5 |
| May 12 2017 |
18539 |
455.5 |
| May 05 2017 |
14057 |
455.5 |
| May 05 2017 |
18529 |
455.5 |
| Apr 28 2017 |
13925 |
455.5 |
| Apr 28 2017 |
18330 |
455.5 |
| Apr 21 2017 |
14134 |
455.5 |
| Apr 21 2017 |
18520 |
455.5 |
| Apr 14 2017 |
14272 |
455.5 |
| Apr 14 2017 |
18521 |
455.5 |
| Apr 07 2017 |
14116 |
455.5 |
| Apr 07 2017 |
18254 |
455.5 |
| Mar 31 2017 |
14099 |
455.5 |
| Mar 31 2017 |
18461 |
455.5 |
| Mar 24 2017 |
13866 |
455.5 |
| Mar 24 2017 |
18206 |
455.5 |
| Mar 17 2017 |
14056 |
455.5 |
| Mar 17 2017 |
18349 |
455.5 |
| Mar 10 2017 |
14047 |
455.5 |
| Mar 10 2017 |
18414 |
455.5 |
| Mar 03 2017 |
13942 |
455.5 |
| Mar 03 2017 |
18321 |
455.5 |
| Feb 24 2017 |
14038 |
455.5 |
| Feb 24 2017 |
18351 |
455.5 |
| Feb 17 2017 |
14055 |
455.5 |
| Feb 17 2017 |
18398 |
455.5 |
| Feb 10 2017 |
14213 |
455.5 |
| Feb 10 2017 |
18507 |
455.5 |
| Feb 03 2017 |
14173 |
455.5 |
| Feb 03 2017 |
18475 |
455.5 |
| Jan 27 2017 |
14154 |
455.5 |
| Jan 27 2017 |
18494 |
455.5 |
| Jan 20 2017 |
14108 |
455.5 |
| Jan 20 2017 |
18445 |
455.5 |
| Jan 13 2017 |
14090 |
455.5 |
| Jan 13 2017 |
18426 |
455.5 |
| Jan 06 2017 |
14090 |
455.5 |
| Jan 06 2017 |
18422 |
455.5 |
| Dec 30 2016 |
14090 |
455.5 |
| Dec 30 2016 |
18427 |
455.5 |
| Dec 23 2016 |
14090 |
455.5 |
| Dec 23 2016 |
18427 |
455.5 |
| Dec 16 2016 |
14090 |
455.5 |
| Dec 16 2016 |
18424 |
455.5 |
| Dec 09 2016 |
14089 |
455.5 |
| Dec 09 2016 |
18422 |
455.5 |
| Dec 02 2016 |
14089 |
455.5 |
| Dec 02 2016 |
18423 |
455.5 |
| Nov 25 2016 |
14089 |
455.5 |
| Nov 25 2016 |
18421 |
455.5 |
| Nov 18 2016 |
14089 |
455.5 |
| Nov 18 2016 |
18421 |
455.5 |
| Nov 11 2016 |
14075 |
455.5 |
| Nov 11 2016 |
18411 |
455.5 |
| Nov 04 2016 |
14075 |
455.5 |
| Nov 04 2016 |
18411 |
455.5 |
| Oct 28 2016 |
14094 |
455.5 |
| Oct 28 2016 |
18429 |
455.5 |
| Oct 21 2016 |
14107 |
455.5 |
| Oct 21 2016 |
18447 |
455.5 |
| Oct 14 2016 |
14116 |
455.5 |
| Oct 14 2016 |
18437 |
455.5 |
| Oct 07 2016 |
14117 |
455.5 |
| Oct 07 2016 |
18443 |
455.5 |
| Sep 30 2016 |
14125 |
455.5 |
| Sep 30 2016 |
18463 |
455.5 |
