| Sep 28 2018 |
8267 |
408.82 |
| Sep 21 2018 |
8252 |
408.82 |
| Sep 14 2018 |
8283 |
408.82 |
| Sep 07 2018 |
8430 |
408.82 |
| Aug 31 2018 |
8481 |
408.82 |
| Aug 24 2018 |
8478 |
408.82 |
| Aug 17 2018 |
8557 |
408.82 |
| Aug 10 2018 |
8669 |
408.82 |
| Aug 03 2018 |
8750 |
408.82 |
| Jul 27 2018 |
8789 |
408.82 |
| Jul 20 2018 |
8963 |
408.82 |
| Jul 13 2018 |
8875 |
408.82 |
| Jul 06 2018 |
8622 |
408.82 |
| Jun 29 2018 |
8626 |
408.82 |
| Jun 22 2018 |
8850 |
408.82 |
| Jun 15 2018 |
8889 |
408.82 |
| Jun 08 2018 |
9013 |
408.82 |
| Jun 01 2018 |
9285 |
408.82 |
| May 25 2018 |
9398 |
408.82 |
| May 18 2018 |
9405 |
408.82 |
| May 11 2018 |
9491 |
408.82 |
| May 04 2018 |
9621 |
408.82 |
| Apr 27 2018 |
9615 |
408.82 |
| Apr 20 2018 |
9638 |
408.82 |
| Apr 13 2018 |
9623 |
408.82 |
| Apr 06 2018 |
9696 |
408.82 |
| Mar 30 2018 |
9883 |
408.82 |
| Mar 23 2018 |
9974 |
408.82 |
| Mar 16 2018 |
9963 |
408.82 |
| Mar 09 2018 |
9995 |
408.82 |
| Mar 02 2018 |
10171 |
408.82 |
| Feb 23 2018 |
10240 |
408.82 |
| Feb 16 2018 |
10269 |
408.82 |
| Feb 09 2018 |
10188 |
408.82 |
| Feb 02 2018 |
10186 |
408.82 |
| Jan 26 2018 |
10206 |
408.82 |
| Jan 19 2018 |
10214 |
408.82 |
| Jan 12 2018 |
10216 |
408.82 |
| Jan 05 2018 |
10231 |
408.82 |
| Dec 29 2017 |
10231 |
408.82 |
| Dec 22 2017 |
10232 |
408.82 |
| Dec 15 2017 |
10231 |
408.82 |
| Dec 08 2017 |
10231 |
408.82 |
| Dec 01 2017 |
10231 |
408.82 |
| Nov 24 2017 |
10231 |
408.82 |
| Nov 17 2017 |
10231 |
408.82 |
| Nov 10 2017 |
10234 |
408.82 |
| Nov 03 2017 |
10235 |
408.82 |
| Oct 27 2017 |
10283 |
408.82 |
| Oct 20 2017 |
10255 |
408.82 |
| Oct 13 2017 |
10270 |
408.82 |
| Oct 06 2017 |
10267 |
408.82 |
| Sep 22 2017 |
16292 |
496.74 |
| Sep 22 2017 |
21803 |
496.74 |
| Sep 15 2017 |
16276 |
496.74 |
| Sep 15 2017 |
21875 |
496.74 |
| Sep 08 2017 |
16197 |
496.74 |
| Sep 08 2017 |
21988 |
496.74 |
| Sep 01 2017 |
16236 |
496.74 |
| Sep 01 2017 |
22063 |
496.74 |
| Aug 25 2017 |
16580 |
496.74 |
| Aug 25 2017 |
22440 |
496.74 |
| Aug 18 2017 |
16634 |
496.74 |
| Aug 18 2017 |
22555 |
496.74 |
| Aug 11 2017 |
16700 |
496.74 |
| Aug 11 2017 |
22598 |
496.74 |
| Aug 04 2017 |
16791 |
496.74 |
| Aug 04 2017 |
22822 |
496.74 |
| Jul 28 2017 |
16903 |
496.74 |
| Jul 28 2017 |
22982 |
496.74 |
| Jul 21 2017 |
16897 |
496.74 |
| Jul 21 2017 |
23092 |
496.74 |
| Jul 14 2017 |
16988 |
496.74 |
| Jul 14 2017 |
23164 |
496.74 |
| Jul 07 2017 |
17051 |
496.74 |
| Jul 07 2017 |
23230 |
496.74 |
| Jun 30 2017 |
17093 |
496.74 |
| Jun 30 2017 |
23317 |
496.74 |
| Jun 23 2017 |
17297 |
496.74 |
| Jun 23 2017 |
23479 |
496.74 |
| Jun 16 2017 |
17348 |
496.74 |
| Jun 16 2017 |
23478 |
496.74 |
| Jun 09 2017 |
17241 |
496.74 |
| Jun 09 2017 |
23404 |
496.74 |
| Jun 02 2017 |
17592 |
496.74 |
| Jun 02 2017 |
23686 |
496.74 |
| May 26 2017 |
17648 |
496.74 |
| May 26 2017 |
23810 |
496.74 |
| May 19 2017 |
18110 |
496.74 |
| May 19 2017 |
24141 |
496.74 |
| May 12 2017 |
18194 |
496.74 |
| May 12 2017 |
24288 |
496.74 |
| May 05 2017 |
18206 |
496.74 |
| May 05 2017 |
24253 |
496.74 |
| Apr 28 2017 |
18033 |
496.74 |
| Apr 28 2017 |
23970 |
496.74 |
| Apr 21 2017 |
18316 |
496.74 |
| Apr 21 2017 |
24221 |
496.74 |
| Apr 14 2017 |
18486 |
496.74 |
| Apr 14 2017 |
24215 |
496.74 |
| Apr 07 2017 |
18294 |
496.74 |
| Apr 07 2017 |
23886 |
496.74 |
| Mar 31 2017 |
18304 |
496.74 |
| Mar 31 2017 |
24112 |
496.74 |
| Mar 24 2017 |
17943 |
496.74 |
| Mar 24 2017 |
23723 |
496.74 |
| Mar 17 2017 |
18209 |
496.74 |
| Mar 17 2017 |
23907 |
496.74 |
| Mar 10 2017 |
18201 |
496.74 |
| Mar 10 2017 |
23952 |
496.74 |
| Mar 03 2017 |
18032 |
496.74 |
| Mar 03 2017 |
23826 |
496.74 |
| Feb 24 2017 |
18229 |
496.74 |
| Feb 24 2017 |
23853 |
496.74 |
| Feb 17 2017 |
18179 |
496.74 |
| Feb 17 2017 |
23818 |
496.74 |
| Feb 10 2017 |
18405 |
496.74 |
| Feb 10 2017 |
23920 |
496.74 |
| Feb 03 2017 |
18353 |
496.74 |
| Feb 03 2017 |
23866 |
496.74 |
| Jan 27 2017 |
18334 |
496.74 |
| Jan 27 2017 |
23869 |
496.74 |
| Jan 20 2017 |
18276 |
496.74 |
| Jan 20 2017 |
23826 |
496.74 |
| Jan 13 2017 |
18241 |
496.74 |
| Jan 13 2017 |
23791 |
496.74 |
| Jan 06 2017 |
18241 |
496.74 |
| Jan 06 2017 |
23797 |
496.74 |
| Dec 30 2016 |
18242 |
496.74 |
| Dec 30 2016 |
23808 |
496.74 |
| Dec 23 2016 |
18242 |
496.74 |
| Dec 23 2016 |
23808 |
496.74 |
| Dec 16 2016 |
18242 |
496.74 |
| Dec 16 2016 |
23804 |
496.74 |
| Dec 09 2016 |
18244 |
496.74 |
| Dec 09 2016 |
23806 |
496.74 |
| Dec 02 2016 |
18244 |
496.74 |
| Dec 02 2016 |
23806 |
496.74 |
| Nov 25 2016 |
18244 |
496.74 |
| Nov 25 2016 |
23803 |
496.74 |
| Nov 18 2016 |
18244 |
496.74 |
| Nov 18 2016 |
23803 |
496.74 |
| Nov 11 2016 |
18214 |
496.74 |
| Nov 11 2016 |
23775 |
496.74 |
| Nov 04 2016 |
18214 |
496.74 |
| Nov 04 2016 |
23775 |
496.74 |
| Oct 28 2016 |
18230 |
496.74 |
| Oct 28 2016 |
23789 |
496.74 |
| Oct 21 2016 |
18249 |
496.74 |
| Oct 21 2016 |
23799 |
496.74 |
| Oct 14 2016 |
18262 |
496.74 |
| Oct 14 2016 |
23768 |
496.74 |
| Oct 07 2016 |
18273 |
496.74 |
| Oct 07 2016 |
23782 |
496.74 |
| Sep 30 2016 |
18288 |
496.74 |
| Sep 30 2016 |
23819 |
496.74 |
