| Sep 16 2025 |
6739 |
494.15 |
| Sep 09 2025 |
6670 |
494.15 |
| Sep 02 2025 |
6899 |
494.15 |
| Aug 26 2025 |
6950 |
494.15 |
| Aug 19 2025 |
6865 |
494.15 |
| Aug 12 2025 |
9037 |
494.15 |
| Aug 05 2025 |
9140 |
494.15 |
| Jul 29 2025 |
9314 |
494.15 |
| Jul 22 2025 |
9342 |
494.15 |
| Jul 15 2025 |
9358 |
494.15 |
| Jul 08 2025 |
9845 |
494.15 |
| Jul 01 2025 |
10175 |
494.15 |
| Jun 24 2025 |
9632 |
494.15 |
| Jun 17 2025 |
9643 |
494.15 |
| Jun 10 2025 |
9776 |
494.15 |
| Jun 03 2025 |
9770 |
494.15 |
| May 27 2025 |
9877 |
494.15 |
| May 20 2025 |
10035 |
494.15 |
| May 13 2025 |
10007 |
494.15 |
| May 06 2025 |
10178 |
494.15 |
| Apr 29 2025 |
10286 |
494.15 |
| Apr 22 2025 |
10193 |
494.15 |
| Apr 15 2025 |
10287 |
494.15 |
| Apr 08 2025 |
10263 |
494.15 |
| Apr 01 2025 |
9829 |
494.15 |
| Mar 25 2025 |
9866 |
494.15 |
| Mar 18 2025 |
9786 |
494.15 |
| Mar 11 2025 |
9698 |
494.15 |
| Mar 04 2025 |
9724 |
494.15 |
| Feb 25 2025 |
9677 |
494.15 |
| Feb 18 2025 |
9675 |
494.15 |
| Feb 11 2025 |
9734 |
494.15 |
| Feb 04 2025 |
9702 |
494.15 |
| Jan 29 2025 |
9675 |
494.15 |
| Jan 22 2025 |
9717 |
494.15 |
| Jan 15 2025 |
9756 |
494.15 |
| Jan 08 2025 |
7945 |
494.15 |
| Jan 01 2025 |
7944 |
494.15 |
| Dec 25 2024 |
7939 |
494.15 |
| Dec 18 2024 |
7943 |
494.15 |
| Dec 11 2024 |
7942 |
494.15 |
| Dec 04 2024 |
7944 |
494.15 |
| Nov 27 2024 |
7944 |
494.15 |
| Nov 20 2024 |
7886 |
494.15 |
| Nov 13 2024 |
7888 |
494.15 |
| Nov 06 2024 |
7982 |
494.15 |
| Oct 30 2024 |
7838 |
494.15 |
| Oct 23 2024 |
8885 |
494.15 |
| Oct 16 2024 |
8852 |
494.15 |
| Oct 09 2024 |
8908 |
494.15 |
| Oct 02 2024 |
8804 |
494.15 |
| Sep 25 2024 |
8665 |
494.15 |
| Sep 23 2021 |
2798 |
409.31 |
| Sep 23 2021 |
3439 |
409.31 |
| Sep 16 2021 |
2758 |
409.31 |
| Sep 16 2021 |
3409 |
409.31 |
| Sep 09 2021 |
2774 |
409.31 |
| Sep 09 2021 |
3395 |
409.31 |
| Sep 02 2021 |
2851 |
409.31 |
| Sep 02 2021 |
3447 |
409.31 |
| Aug 26 2021 |
2850 |
409.31 |
| Aug 26 2021 |
3361 |
409.31 |
| Aug 19 2021 |
2874 |
409.31 |
| Aug 19 2021 |
3412 |
409.31 |
| Aug 12 2021 |
2850 |
409.31 |
| Aug 12 2021 |
3405 |
409.31 |
| Aug 05 2021 |
2865 |
409.31 |
| Aug 05 2021 |
3369 |
409.31 |
| Jul 29 2021 |
2897 |
409.31 |
| Jul 29 2021 |
3374 |
409.31 |
| Jul 22 2021 |
2824 |
409.31 |
| Jul 22 2021 |
3203 |
409.31 |
| Jul 15 2021 |
2937 |
409.31 |
| Jul 15 2021 |
3169 |
409.31 |
| Jul 08 2021 |
2876 |
409.31 |
| Jul 08 2021 |
3112 |
409.31 |
| Jul 01 2021 |
2883 |
409.31 |
| Jul 01 2021 |
3079 |
409.31 |
| Jun 24 2021 |
2889 |
409.31 |
| Jun 24 2021 |
3015 |
409.31 |
| Jun 17 2021 |
2813 |
409.31 |
| Jun 17 2021 |
2855 |
409.31 |
| Jun 10 2021 |
2780 |
409.31 |
| Jun 10 2021 |
2672 |
409.31 |
| Jun 03 2021 |
2473 |
409.31 |
| May 27 2021 |
2694 |
409.31 |
| May 27 2021 |
2513 |
409.31 |
| May 07 2021 |
7783 |
409.31 |
| Sep 25 2020 |
1655 |
409.31 |
| Sep 25 2020 |
2549 |
409.31 |
| Sep 18 2020 |
1656 |
409.31 |
| Sep 18 2020 |
2550 |
409.31 |
| Sep 27 2019 |
9270 |
420.42 |
| Sep 20 2019 |
9273 |
420.42 |
| Sep 13 2019 |
9285 |
420.42 |
| Sep 06 2019 |
9417 |
420.42 |
| Aug 30 2019 |
9492 |
420.42 |
| Aug 23 2019 |
9584 |
420.42 |
| Aug 16 2019 |
9579 |
420.42 |
| Aug 09 2019 |
9614 |
420.42 |
| Aug 02 2019 |
9677 |
420.42 |
| Jul 26 2019 |
9766 |
420.42 |
| Jul 19 2019 |
9811 |
420.42 |
| Jul 12 2019 |
9966 |
420.42 |
| Jul 05 2019 |
10232 |
420.42 |
| Jun 28 2019 |
10383 |
420.42 |
| Jun 21 2019 |
10286 |
420.42 |
| Jun 14 2019 |
10339 |
420.42 |
| Jun 07 2019 |
10480 |
420.42 |
| May 31 2019 |
10475 |
420.42 |
| May 24 2019 |
10540 |
420.42 |
| May 17 2019 |
10552 |
420.42 |
| May 10 2019 |
10500 |
420.42 |
| May 03 2019 |
10539 |
420.42 |
| Apr 26 2019 |
10362 |
420.42 |
| Apr 19 2019 |
10326 |
420.42 |
| Apr 12 2019 |
10381 |
420.42 |
| Apr 05 2019 |
10090 |
420.42 |
| Mar 29 2019 |
9980 |
420.42 |
| Mar 22 2019 |
9904 |
420.42 |
| Mar 15 2019 |
9971 |
420.42 |
| Mar 08 2019 |
9799 |
420.42 |
| Mar 01 2019 |
9862 |
420.42 |
| Feb 22 2019 |
9881 |
420.42 |
| Feb 15 2019 |
9819 |
420.42 |
| Feb 08 2019 |
9774 |
420.42 |
| Feb 01 2019 |
9773 |
420.42 |
| Jan 25 2019 |
9804 |
420.42 |
| Jan 18 2019 |
9817 |
420.42 |
| Jan 11 2019 |
9815 |
420.42 |
| Jan 04 2019 |
9822 |
420.42 |
| Dec 28 2018 |
9822 |
420.42 |
| Dec 21 2018 |
9822 |
420.42 |
| Dec 14 2018 |
9822 |
420.42 |
| Dec 07 2018 |
9820 |
420.42 |
| Nov 30 2018 |
9820 |
420.42 |
| Nov 23 2018 |
9820 |
420.42 |
| Nov 16 2018 |
9820 |
420.42 |
| Nov 09 2018 |
9820 |
420.42 |
| Nov 02 2018 |
9795 |
420.42 |
| Oct 26 2018 |
9792 |
420.42 |
| Oct 19 2018 |
9815 |
420.42 |
| Oct 12 2018 |
9781 |
420.42 |
| Oct 05 2018 |
9864 |
420.42 |
| Sep 28 2018 |
6704 |
393.82 |
| Sep 21 2018 |
6697 |
393.82 |
| Sep 14 2018 |
6706 |
393.82 |
| Sep 07 2018 |
6823 |
393.82 |
| Aug 31 2018 |
6855 |
393.82 |
| Aug 24 2018 |
6855 |
393.82 |
| Aug 17 2018 |
6919 |
393.82 |
| Aug 10 2018 |
7021 |
393.82 |
| Aug 03 2018 |
7108 |
393.82 |
| Jul 27 2018 |
7120 |
393.82 |
| Jul 20 2018 |
7225 |
393.82 |
| Jul 13 2018 |
7151 |
393.82 |
| Jul 06 2018 |
6887 |
393.82 |
| Jun 29 2018 |
6905 |
393.82 |
| Jun 22 2018 |
7099 |
393.82 |
| Jun 15 2018 |
7133 |
393.82 |
| Jun 08 2018 |
7217 |
393.82 |
| Jun 01 2018 |
7468 |
393.82 |
| May 25 2018 |
7576 |
393.82 |
| May 18 2018 |
7576 |
393.82 |
| May 11 2018 |
7638 |
393.82 |
| May 04 2018 |
7778 |
393.82 |
| Apr 27 2018 |
7786 |
393.82 |
| Apr 20 2018 |
7800 |
393.82 |
| Apr 13 2018 |
7806 |
393.82 |
| Apr 06 2018 |
7855 |
393.82 |
| Mar 30 2018 |
8004 |
393.82 |
| Mar 23 2018 |
8086 |
393.82 |
| Mar 16 2018 |
8077 |
393.82 |
| Mar 09 2018 |
8069 |
393.82 |
| Mar 02 2018 |
8236 |
393.82 |
| Feb 23 2018 |
8304 |
393.82 |
| Feb 16 2018 |
8330 |
393.82 |
| Feb 09 2018 |
8296 |
393.82 |
| Feb 02 2018 |
8277 |
393.82 |
| Jan 26 2018 |
8296 |
393.82 |
| Jan 19 2018 |
8298 |
393.82 |
| Jan 12 2018 |
8297 |
393.82 |
| Jan 05 2018 |
8308 |
393.82 |
| Dec 29 2017 |
8309 |
393.82 |
| Dec 22 2017 |
8310 |
393.82 |
| Dec 15 2017 |
8309 |
393.82 |
| Dec 08 2017 |
8309 |
393.82 |
| Dec 01 2017 |
8309 |
393.82 |
| Nov 24 2017 |
8309 |
393.82 |
| Nov 17 2017 |
8309 |
393.82 |
| Nov 10 2017 |
8315 |
393.82 |
| Nov 03 2017 |
8315 |
393.82 |
| Oct 27 2017 |
8357 |
393.82 |
| Oct 20 2017 |
8334 |
393.82 |
| Oct 13 2017 |
8349 |
393.82 |
| Oct 06 2017 |
8349 |
393.82 |
| Sep 22 2017 |
16617 |
500 |
| Sep 22 2017 |
22141 |
500 |
| Sep 15 2017 |
16602 |
500 |
| Sep 15 2017 |
22216 |
500 |
| Sep 08 2017 |
16522 |
500 |
| Sep 08 2017 |
22324 |
500 |
| Sep 01 2017 |
16561 |
500 |
| Sep 01 2017 |
22406 |
500 |
| Aug 25 2017 |
16905 |
500 |
| Aug 25 2017 |
22785 |
500 |
| Aug 18 2017 |
16964 |
500 |
| Aug 18 2017 |
22900 |
500 |
| Aug 11 2017 |
17022 |
500 |
| Aug 11 2017 |
22941 |
500 |
| Aug 04 2017 |
17117 |
500 |
| Aug 04 2017 |
23160 |
500 |
| Jul 28 2017 |
17252 |
500 |
| Jul 28 2017 |
23318 |
500 |
| Jul 21 2017 |
17255 |
500 |
| Jul 21 2017 |
23434 |
500 |
| Jul 14 2017 |
17349 |
500 |
| Jul 14 2017 |
23517 |
500 |
| Jul 07 2017 |
17416 |
500 |
| Jul 07 2017 |
23572 |
500 |
| Jun 30 2017 |
17452 |
500 |
| Jun 30 2017 |
23664 |
500 |
| Jun 23 2017 |
17660 |
500 |
| Jun 23 2017 |
23913 |
500 |
| Jun 16 2017 |
17705 |
500 |
| Jun 16 2017 |
23907 |
500 |
| Jun 09 2017 |
17599 |
500 |
| Jun 09 2017 |
23844 |
500 |
| Jun 02 2017 |
17954 |
500 |
| Jun 02 2017 |
24139 |
500 |
| May 26 2017 |
18000 |
500 |
| May 26 2017 |
24173 |
500 |
| May 19 2017 |
18462 |
500 |
| May 19 2017 |
24487 |
500 |
| May 12 2017 |
18550 |
500 |
| May 12 2017 |
24628 |
500 |
| May 05 2017 |
18554 |
500 |
| May 05 2017 |
24634 |
500 |
| Apr 28 2017 |
18369 |
500 |
| Apr 28 2017 |
24364 |
500 |
| Apr 21 2017 |
18599 |
500 |
| Apr 21 2017 |
24555 |
500 |
| Apr 14 2017 |
18774 |
500 |
| Apr 14 2017 |
24549 |
500 |
| Apr 07 2017 |
18573 |
500 |
| Apr 07 2017 |
24235 |
500 |
| Mar 31 2017 |
18569 |
500 |
| Mar 31 2017 |
24456 |
500 |
| Mar 24 2017 |
18199 |
500 |
| Mar 24 2017 |
24050 |
500 |
| Mar 17 2017 |
18470 |
500 |
| Mar 17 2017 |
24236 |
500 |
| Mar 10 2017 |
18454 |
500 |
| Mar 10 2017 |
24280 |
500 |
| Mar 03 2017 |
18284 |
500 |
| Mar 03 2017 |
24164 |
500 |
| Feb 24 2017 |
18493 |
500 |
| Feb 24 2017 |
24182 |
500 |
| Feb 17 2017 |
18432 |
500 |
| Feb 17 2017 |
24150 |
500 |
| Feb 10 2017 |
18664 |
500 |
| Feb 10 2017 |
24262 |
500 |
| Feb 03 2017 |
18601 |
500 |
| Feb 03 2017 |
24202 |
500 |
| Jan 27 2017 |
18585 |
500 |
| Jan 27 2017 |
24203 |
500 |
| Jan 20 2017 |
18523 |
500 |
| Jan 20 2017 |
24156 |
500 |
| Jan 13 2017 |
18486 |
500 |
| Jan 13 2017 |
24122 |
500 |
| Jan 06 2017 |
18486 |
500 |
| Jan 06 2017 |
24123 |
500 |
| Dec 30 2016 |
18487 |
500 |
| Dec 30 2016 |
24134 |
500 |
| Dec 23 2016 |
18487 |
500 |
| Dec 23 2016 |
24135 |
500 |
| Dec 16 2016 |
18487 |
500 |
| Dec 16 2016 |
24130 |
500 |
| Dec 09 2016 |
18488 |
500 |
| Dec 09 2016 |
24135 |
500 |
| Dec 02 2016 |
18488 |
500 |
| Dec 02 2016 |
24135 |
500 |
| Nov 25 2016 |
18488 |
500 |
| Nov 25 2016 |
24132 |
500 |
| Nov 18 2016 |
18488 |
500 |
| Nov 18 2016 |
24132 |
500 |
| Nov 11 2016 |
18460 |
500 |
| Nov 11 2016 |
24107 |
500 |
| Nov 04 2016 |
18460 |
500 |
| Nov 04 2016 |
24107 |
500 |
| Oct 28 2016 |
18478 |
500 |
| Oct 28 2016 |
24124 |
500 |
| Oct 21 2016 |
18497 |
500 |
| Oct 21 2016 |
24136 |
500 |
| Oct 14 2016 |
18513 |
500 |
| Oct 14 2016 |
24106 |
500 |
| Oct 07 2016 |
18526 |
500 |
| Oct 07 2016 |
24130 |
500 |
| Sep 30 2016 |
18540 |
500 |
| Sep 30 2016 |
24165 |
500 |
