| Sep 22 2017 |
19102 |
533.64 |
| Sep 22 2017 |
25679 |
533.64 |
| Sep 15 2017 |
19072 |
533.64 |
| Sep 15 2017 |
25737 |
533.64 |
| Sep 08 2017 |
18997 |
533.64 |
| Sep 08 2017 |
25861 |
533.64 |
| Sep 01 2017 |
19041 |
533.64 |
| Sep 01 2017 |
25988 |
533.64 |
| Aug 25 2017 |
19399 |
533.64 |
| Aug 25 2017 |
26376 |
533.64 |
| Aug 18 2017 |
19478 |
533.64 |
| Aug 18 2017 |
26485 |
533.64 |
| Aug 11 2017 |
19573 |
533.64 |
| Aug 11 2017 |
26525 |
533.64 |
| Aug 04 2017 |
19678 |
533.64 |
| Aug 04 2017 |
26803 |
533.64 |
| Jul 28 2017 |
19827 |
533.64 |
| Jul 28 2017 |
26985 |
533.64 |
| Jul 21 2017 |
19839 |
533.64 |
| Jul 21 2017 |
27151 |
533.64 |
| Jul 14 2017 |
19932 |
533.64 |
| Jul 14 2017 |
27272 |
533.64 |
| Jul 07 2017 |
20018 |
533.64 |
| Jul 07 2017 |
27373 |
533.64 |
| Jun 30 2017 |
20043 |
533.64 |
| Jun 30 2017 |
27447 |
533.64 |
| Jun 23 2017 |
20284 |
533.64 |
| Jun 23 2017 |
27629 |
533.64 |
| Jun 16 2017 |
20307 |
533.64 |
| Jun 16 2017 |
27626 |
533.64 |
| Jun 09 2017 |
20214 |
533.64 |
| Jun 09 2017 |
27548 |
533.64 |
| Jun 02 2017 |
20651 |
533.64 |
| Jun 02 2017 |
27946 |
533.64 |
| May 26 2017 |
20711 |
533.64 |
| May 26 2017 |
28094 |
533.64 |
| May 19 2017 |
21243 |
533.64 |
| May 19 2017 |
28458 |
533.64 |
| May 12 2017 |
21349 |
533.64 |
| May 12 2017 |
28571 |
533.64 |
| May 05 2017 |
21321 |
533.64 |
| May 05 2017 |
28510 |
533.64 |
| Apr 28 2017 |
21081 |
533.64 |
| Apr 28 2017 |
28143 |
533.64 |
| Apr 21 2017 |
21413 |
533.64 |
| Apr 21 2017 |
28442 |
533.64 |
| Apr 14 2017 |
21673 |
533.64 |
| Apr 14 2017 |
28428 |
533.64 |
| Apr 07 2017 |
21452 |
533.64 |
| Apr 07 2017 |
28124 |
533.64 |
| Mar 31 2017 |
21431 |
533.64 |
| Mar 31 2017 |
28324 |
533.64 |
| Mar 24 2017 |
20987 |
533.64 |
| Mar 24 2017 |
27825 |
533.64 |
| Mar 17 2017 |
21293 |
533.64 |
| Mar 17 2017 |
28025 |
533.64 |
| Mar 10 2017 |
21270 |
533.64 |
| Mar 10 2017 |
28031 |
533.64 |
| Mar 03 2017 |
21064 |
533.64 |
| Mar 03 2017 |
27882 |
533.64 |
| Feb 24 2017 |
21290 |
533.64 |
| Feb 24 2017 |
27898 |
533.64 |
| Feb 17 2017 |
21196 |
533.64 |
| Feb 17 2017 |
27826 |
533.64 |
| Feb 10 2017 |
21446 |
533.64 |
| Feb 10 2017 |
27942 |
533.64 |
| Feb 03 2017 |
21389 |
533.64 |
| Feb 03 2017 |
27880 |
533.64 |
| Jan 27 2017 |
21375 |
533.64 |
| Jan 27 2017 |
27884 |
533.64 |
| Jan 20 2017 |
21321 |
533.64 |
| Jan 20 2017 |
27839 |
533.64 |
| Jan 13 2017 |
21288 |
533.64 |
| Jan 13 2017 |
27817 |
533.64 |
| Jan 06 2017 |
21288 |
533.64 |
| Jan 06 2017 |
27824 |
533.64 |
| Dec 30 2016 |
21289 |
533.64 |
| Dec 30 2016 |
27836 |
533.64 |
| Dec 23 2016 |
21289 |
533.64 |
| Dec 23 2016 |
27836 |
533.64 |
| Dec 16 2016 |
21289 |
533.64 |
| Dec 16 2016 |
27830 |
533.64 |
| Dec 09 2016 |
21284 |
533.64 |
| Dec 09 2016 |
27827 |
533.64 |
| Dec 02 2016 |
21284 |
533.64 |
| Dec 02 2016 |
27828 |
533.64 |
| Nov 25 2016 |
21284 |
533.64 |
| Nov 25 2016 |
27825 |
533.64 |
| Nov 18 2016 |
21284 |
533.64 |
| Nov 18 2016 |
27825 |
533.64 |
| Nov 11 2016 |
21243 |
533.64 |
| Nov 11 2016 |
27794 |
533.64 |
| Nov 04 2016 |
21243 |
533.64 |
| Nov 04 2016 |
27794 |
533.64 |
| Oct 28 2016 |
21255 |
533.64 |
| Oct 28 2016 |
27804 |
533.64 |
| Oct 21 2016 |
21282 |
533.64 |
| Oct 21 2016 |
27820 |
533.64 |
| Oct 14 2016 |
21302 |
533.64 |
| Oct 14 2016 |
27783 |
533.64 |
| Oct 07 2016 |
21326 |
533.64 |
| Oct 07 2016 |
27821 |
533.64 |
| Sep 30 2016 |
21340 |
533.64 |
| Sep 30 2016 |
27862 |
533.64 |
