| Mar 17 2026 |
7410 |
369.18 |
| Mar 10 2026 |
7306 |
369.18 |
| Mar 03 2026 |
7148 |
369.18 |
| Feb 24 2026 |
7213 |
369.18 |
| Feb 17 2026 |
7201 |
369.18 |
| Feb 10 2026 |
7077 |
369.18 |
| Feb 03 2026 |
7073 |
369.18 |
| Jan 27 2026 |
7043 |
369.18 |
| Jan 20 2026 |
7086 |
369.18 |
| Jan 13 2026 |
7068 |
369.18 |
| Jan 06 2026 |
7076 |
369.18 |
| Dec 30 2025 |
7080 |
369.18 |
| Dec 23 2025 |
7070 |
369.18 |
| Dec 16 2025 |
7078 |
369.18 |
| Dec 09 2025 |
7072 |
369.18 |
| Dec 02 2025 |
7039 |
369.18 |
| Nov 25 2025 |
7061 |
369.18 |
| Nov 18 2025 |
7056 |
369.18 |
| Nov 11 2025 |
7037 |
369.18 |
| Nov 04 2025 |
7043 |
369.18 |
| Oct 28 2025 |
6991 |
369.18 |
| Oct 21 2025 |
7070 |
369.18 |
| Oct 14 2025 |
7177 |
369.18 |
| Oct 07 2025 |
7248 |
369.18 |
| Sep 30 2025 |
7335 |
369.18 |
| Sep 23 2025 |
7372 |
369.18 |
| Sep 16 2025 |
7209 |
369.18 |
| Sep 09 2025 |
7230 |
369.18 |
| Sep 02 2025 |
7340 |
369.18 |
| Aug 26 2025 |
6995 |
369.18 |
| Aug 19 2025 |
7127 |
369.18 |
| Aug 12 2025 |
7165 |
369.18 |
| Aug 05 2025 |
6674 |
369.18 |
| Jul 29 2025 |
6753 |
369.18 |
| Jul 22 2025 |
6789 |
369.18 |
| Jul 15 2025 |
7092 |
369.18 |
| Jul 08 2025 |
7299 |
369.18 |
| Jul 01 2025 |
7140 |
369.18 |
| Jun 24 2025 |
7071 |
369.18 |
| Jun 17 2025 |
7249 |
369.18 |
| Jun 10 2025 |
7300 |
369.18 |
| Jun 03 2025 |
4317 |
359.28 |
| May 27 2025 |
4293 |
359.28 |
| May 20 2025 |
4292 |
359.28 |
| May 13 2025 |
4338 |
359.28 |
| May 06 2025 |
4246 |
359.28 |
| Apr 29 2025 |
4318 |
359.28 |
| Apr 22 2025 |
4288 |
359.28 |
| Apr 15 2025 |
5157 |
405.76 |
| Apr 15 2025 |
4317 |
359.28 |
| Apr 15 2025 |
6368 |
405.76 |
| Apr 08 2025 |
5154 |
405.76 |
| Apr 08 2025 |
4235 |
359.28 |
| Apr 08 2025 |
6360 |
405.76 |
| Apr 01 2025 |
5126 |
405.76 |
| Apr 01 2025 |
4209 |
359.28 |
| Apr 01 2025 |
6000 |
405.76 |
| Mar 25 2025 |
5136 |
405.76 |
| Mar 25 2025 |
6412 |
339.5 |
| Mar 25 2025 |
6057 |
405.76 |
| Mar 18 2025 |
5093 |
405.76 |
| Mar 18 2025 |
6414 |
339.5 |
| Mar 18 2025 |
6008 |
405.76 |
| Mar 11 2025 |
5085 |
405.76 |
| Mar 11 2025 |
6556 |
339.5 |
| Mar 11 2025 |
6003 |
405.76 |
| Mar 04 2025 |
5080 |
405.76 |
| Mar 04 2025 |
6310 |
339.5 |
| Mar 04 2025 |
6005 |
405.76 |
| Feb 25 2025 |
5072 |
405.76 |
| Feb 25 2025 |
6353 |
339.5 |
| Feb 25 2025 |
5985 |
405.76 |
| Feb 18 2025 |
5039 |
405.76 |
| Feb 18 2025 |
6310 |
339.5 |
| Feb 18 2025 |
5955 |
405.76 |
| Feb 11 2025 |
5043 |
405.76 |
| Feb 11 2025 |
6222 |
339.5 |
| Feb 11 2025 |
6005 |
405.76 |
| Feb 04 2025 |
5033 |
405.76 |
| Feb 04 2025 |
6143 |
339.5 |
| Feb 04 2025 |
5997 |
405.76 |
| Jan 29 2025 |
5028 |
405.76 |
| Jan 29 2025 |
6172 |
339.5 |
| Jan 29 2025 |
5968 |
405.76 |
| Jan 22 2025 |
5013 |
405.76 |
| Jan 22 2025 |
6134 |
339.5 |
| Jan 22 2025 |
5975 |
405.76 |
| Jan 15 2025 |
5007 |
405.76 |
| Jan 15 2025 |
6137 |
339.5 |
| Jan 15 2025 |
6004 |
405.76 |
| Jan 08 2025 |
3147 |
405.76 |
| Jan 08 2025 |
6085 |
339.5 |
| Jan 08 2025 |
4246 |
405.76 |
| Jan 01 2025 |
3165 |
405.76 |
| Jan 01 2025 |
6069 |
339.5 |
| Jan 01 2025 |
4241 |
405.76 |
| Dec 25 2024 |
3168 |
405.76 |
| Dec 25 2024 |
6068 |
339.5 |
| Dec 25 2024 |
4243 |
405.76 |
| Dec 18 2024 |
3168 |
405.76 |
| Dec 18 2024 |
6058 |
339.5 |
| Dec 18 2024 |
4242 |
405.76 |
| Dec 11 2024 |
3159 |
405.76 |
| Dec 11 2024 |
6060 |
339.5 |
| Dec 11 2024 |
4240 |
405.76 |
| Dec 04 2024 |
3160 |
405.76 |
| Dec 04 2024 |
6057 |
339.5 |
| Dec 04 2024 |
4240 |
405.76 |
| Nov 27 2024 |
3160 |
405.76 |
| Nov 27 2024 |
6073 |
339.5 |
| Nov 27 2024 |
4240 |
405.76 |
| Nov 20 2024 |
3144 |
405.76 |
| Nov 20 2024 |
6086 |
339.5 |
| Nov 20 2024 |
4226 |
405.76 |
| Nov 13 2024 |
3146 |
405.76 |
| Nov 13 2024 |
6134 |
339.5 |
| Nov 13 2024 |
4227 |
405.76 |
| Nov 06 2024 |
3141 |
405.76 |
| Nov 06 2024 |
6180 |
339.5 |
| Nov 06 2024 |
4234 |
405.76 |
| Oct 30 2024 |
3157 |
405.76 |
| Oct 30 2024 |
6173 |
339.5 |
| Oct 30 2024 |
4106 |
405.76 |
| Oct 23 2024 |
3160 |
405.76 |
| Oct 23 2024 |
6226 |
339.5 |
| Oct 23 2024 |
4877 |
405.76 |
| Oct 16 2024 |
3160 |
405.76 |
| Oct 16 2024 |
6481 |
339.5 |
| Oct 16 2024 |
4856 |
405.76 |
| Oct 09 2024 |
3162 |
405.76 |
| Oct 09 2024 |
6696 |
339.5 |
| Oct 09 2024 |
4863 |
405.76 |
| Oct 02 2024 |
3124 |
405.76 |
| Oct 02 2024 |
1855 |
339.5 |
| Oct 02 2024 |
4777 |
405.76 |
| Sep 25 2024 |
3125 |
405.76 |
| Sep 25 2024 |
858 |
298.92 |
| Sep 25 2024 |
4723 |
405.76 |
| Sep 18 2024 |
3125 |
405.76 |
| Sep 18 2024 |
858 |
298.92 |
| Sep 18 2024 |
4690 |
405.76 |
| Sep 11 2024 |
3104 |
405.76 |
| Sep 11 2024 |
846 |
298.92 |
| Sep 11 2024 |
4628 |
405.76 |
| Sep 04 2024 |
3109 |
405.76 |
| Sep 04 2024 |
846 |
298.92 |
| Sep 04 2024 |
4754 |
405.76 |
| Aug 28 2024 |
3116 |
405.76 |
| Aug 28 2024 |
863 |
298.92 |
| Aug 28 2024 |
4757 |
405.76 |
| Aug 21 2024 |
2961 |
405.76 |
| Aug 21 2024 |
868 |
298.92 |
| Aug 21 2024 |
4649 |
405.76 |
| Aug 14 2024 |
2802 |
405.76 |
| Aug 14 2024 |
848 |
298.92 |
| Aug 14 2024 |
4364 |
405.76 |
| Aug 07 2024 |
5237 |
405.76 |
| Aug 07 2024 |
847 |
298.92 |
| Aug 07 2024 |
6683 |
405.76 |
| Jul 31 2024 |
5281 |
405.76 |
| Jul 31 2024 |
853 |
298.92 |
| Jul 31 2024 |
6731 |
405.76 |
| Jul 24 2024 |
5336 |
405.76 |
| Jul 24 2024 |
879 |
298.92 |
| Jul 24 2024 |
6706 |
405.76 |
| Jul 17 2024 |
5293 |
405.76 |
| Jul 17 2024 |
887 |
298.92 |
| Jul 17 2024 |
6587 |
405.76 |
| Jul 10 2024 |
3098 |
405.76 |
| Jul 10 2024 |
906 |
298.92 |
| Jul 10 2024 |
4507 |
405.76 |
| Jul 03 2024 |
3168 |
405.76 |
| Jul 03 2024 |
496 |
258.33 |
| Jul 03 2024 |
4639 |
405.76 |
| Jun 26 2024 |
3233 |
405.76 |
| Jun 26 2024 |
487 |
258.33 |
| Jun 26 2024 |
4519 |
405.76 |
| Jun 19 2024 |
3235 |
405.76 |
| Jun 19 2024 |
506 |
258.33 |
| Jun 19 2024 |
4612 |
405.76 |
| Jun 12 2024 |
3252 |
405.76 |
| Jun 12 2024 |
516 |
258.33 |
| Jun 12 2024 |
4577 |
405.76 |
| Jun 05 2024 |
3254 |
405.76 |
| Jun 05 2024 |
493 |
258.33 |
| Jun 05 2024 |
4575 |
405.76 |
| May 29 2024 |
3268 |
405.76 |
| May 29 2024 |
483 |
258.33 |
| May 29 2024 |
4531 |
405.76 |
| May 22 2024 |
3201 |
405.76 |
| May 22 2024 |
495 |
258.33 |
| May 22 2024 |
4684 |
405.76 |
| May 15 2024 |
3118 |
405.76 |
| May 15 2024 |
520 |
258.33 |
| May 15 2024 |
4688 |
405.76 |
| May 08 2024 |
3160 |
405.76 |
| May 08 2024 |
487 |
258.33 |
| May 08 2024 |
4771 |
405.76 |
| May 01 2024 |
3158 |
405.76 |
| May 01 2024 |
491 |
258.33 |
| May 01 2024 |
5132 |
405.76 |
| Apr 24 2024 |
681 |
258.33 |
| Apr 17 2024 |
673 |
258.33 |
| Apr 10 2024 |
673 |
258.33 |
| Apr 03 2024 |
675 |
258.33 |
| Mar 27 2024 |
647 |
258.33 |
| Mar 21 2024 |
650 |
258.33 |
| Mar 14 2024 |
642 |
258.33 |
| Mar 07 2024 |
641 |
258.33 |
| Feb 29 2024 |
640 |
258.33 |
| Feb 22 2024 |
640 |
258.33 |
| Feb 15 2024 |
640 |
258.33 |
| Feb 08 2024 |
636 |
258.33 |
| Feb 01 2024 |
641 |
258.33 |
| Jan 25 2024 |
647 |
258.33 |
| Jan 18 2024 |
647 |
258.33 |
| Jan 11 2024 |
644 |
258.33 |
| Jan 04 2024 |
644 |
258.33 |
| Dec 28 2023 |
644 |
258.33 |
| Dec 21 2023 |
644 |
258.33 |
| Dec 14 2023 |
644 |
258.33 |
| Dec 07 2023 |
645 |
258.33 |
| Nov 30 2023 |
651 |
258.33 |
| Sep 01 2018 |
7505 |
421.93 |
| Aug 01 2018 |
7219 |
421.93 |
| Jul 01 2018 |
7100 |
421.93 |
| Jun 01 2018 |
6754 |
421.93 |
| May 01 2018 |
5734 |
421.93 |
| Apr 01 2018 |
4584 |
421.93 |
| Mar 01 2018 |
3904 |
421.93 |
| Feb 01 2018 |
3874 |
421.93 |
| Dec 01 2017 |
3705 |
421.93 |
| Nov 01 2017 |
3672 |
421.93 |
| Oct 01 2017 |
3662 |
421.93 |
| Sep 01 2017 |
3282 |
421.93 |
| Aug 01 2017 |
3248 |
421.93 |
| Jul 01 2017 |
3043 |
421.93 |
| Jun 01 2017 |
2982 |
421.93 |
| May 01 2017 |
3001 |
421.93 |
| Apr 01 2017 |
2649 |
421.93 |
| Mar 01 2017 |
2463 |
421.93 |
| Feb 01 2017 |
2342 |
421.93 |
| Nov 01 2016 |
2318 |
421.93 |
| Oct 01 2016 |
2151 |
421.93 |
