| Jun 06 2026 |
12520 |
561.07 |
| Jun 02 2026 |
12451 |
561.07 |
| May 26 2026 |
14603 |
561.07 |
| May 19 2026 |
14992 |
561.07 |
| May 12 2026 |
14334 |
561.07 |
| May 05 2026 |
14418 |
561.07 |
| Apr 28 2026 |
14669 |
561.07 |
| Apr 21 2026 |
17219 |
561.07 |
| Apr 14 2026 |
17335 |
561.07 |
| Apr 07 2026 |
20761 |
561.07 |
| Mar 31 2026 |
20587 |
561.07 |
| Mar 24 2026 |
20475 |
561.07 |
| Mar 17 2026 |
20996 |
561.07 |
| Mar 10 2026 |
21310 |
561.07 |
| Mar 03 2026 |
21441 |
561.07 |
| Feb 24 2026 |
21943 |
561.07 |
| Feb 17 2026 |
22237 |
561.07 |
| Feb 10 2026 |
22254 |
561.07 |
| Feb 03 2026 |
22254 |
561.07 |
| Jan 27 2026 |
22202 |
561.07 |
| Jan 20 2026 |
22202 |
561.07 |
| Jan 13 2026 |
22202 |
561.07 |
| Jan 06 2026 |
22202 |
561.07 |
| Dec 30 2025 |
22202 |
561.07 |
| Dec 23 2025 |
22202 |
561.07 |
| Dec 16 2025 |
22202 |
561.07 |
| Dec 09 2025 |
21708 |
561.07 |
| Dec 02 2025 |
21280 |
561.07 |
| Nov 25 2025 |
20455 |
561.07 |
| Nov 18 2025 |
20573 |
561.07 |
| May 04 2023 |
4085 |
377.78 |
| Apr 27 2023 |
4059 |
377.78 |
| Apr 20 2023 |
4264 |
385.55 |
| Apr 13 2023 |
4233 |
385.55 |
| Apr 06 2023 |
4243 |
385.55 |
| Mar 30 2023 |
3936 |
385.55 |
| Mar 23 2023 |
3963 |
385.55 |
| Mar 16 2023 |
3938 |
385.55 |
| Mar 09 2023 |
3949 |
385.55 |
| Mar 02 2023 |
3961 |
385.55 |
| Feb 23 2023 |
3989 |
385.55 |
| Feb 16 2023 |
3989 |
385.55 |
| Feb 09 2023 |
3989 |
385.55 |
| Feb 02 2023 |
3953 |
385.55 |
| Jan 26 2023 |
3948 |
385.55 |
| Jan 19 2023 |
3961 |
385.55 |
| Jan 12 2023 |
3964 |
385.55 |
| Jan 05 2023 |
3964 |
385.55 |
| Dec 29 2022 |
3964 |
385.55 |
| Dec 22 2022 |
3964 |
385.55 |
| Dec 15 2022 |
3967 |
385.55 |
| Dec 08 2022 |
3992 |
385.55 |
| Dec 01 2022 |
3992 |
385.55 |
| Nov 24 2022 |
3992 |
385.55 |
| Nov 17 2022 |
4001 |
385.55 |
| Nov 10 2022 |
4046 |
385.55 |
| Nov 03 2022 |
4026 |
385.55 |
| Oct 27 2022 |
4030 |
385.55 |
| Oct 20 2022 |
4032 |
385.55 |
| Oct 13 2022 |
4045 |
385.55 |
| Oct 06 2022 |
4047 |
385.55 |
| Sep 29 2022 |
4028 |
385.55 |
| Sep 22 2022 |
3956 |
385.55 |
| Sep 15 2022 |
3981 |
385.55 |
| Sep 08 2022 |
3880 |
385.55 |
| Sep 01 2022 |
3878 |
385.55 |
| Aug 25 2022 |
3880 |
385.55 |
| Aug 18 2022 |
3886 |
385.55 |
| Aug 11 2022 |
3887 |
385.55 |
| Aug 04 2022 |
3887 |
385.55 |
| Jul 28 2022 |
3893 |
385.55 |
| Jul 21 2022 |
3914 |
385.55 |
| Jul 14 2022 |
3916 |
385.55 |
| Jul 07 2022 |
3928 |
385.55 |
| Jun 30 2022 |
3928 |
385.55 |
| Jun 23 2022 |
3862 |
385.55 |
| Jun 16 2022 |
3871 |
385.55 |
| Jun 09 2022 |
3333 |
385.55 |
| Jun 02 2022 |
3106 |
385.55 |
| May 26 2022 |
3056 |
385.55 |
| May 19 2022 |
3052 |
385.55 |
| May 12 2022 |
3052 |
385.55 |
| May 05 2022 |
2894 |
385.55 |
| Apr 28 2022 |
2894 |
385.55 |
| Apr 21 2022 |
2846 |
385.55 |
| Apr 14 2022 |
2858 |
385.55 |
| Apr 07 2022 |
2858 |
385.55 |
| Mar 31 2022 |
2858 |
385.55 |
| Mar 24 2022 |
2833 |
385.55 |
| Mar 17 2022 |
2831 |
385.55 |
| Mar 10 2022 |
2889 |
385.55 |
| Mar 03 2022 |
2893 |
385.55 |
| Feb 24 2022 |
2922 |
385.55 |
| Feb 17 2022 |
2826 |
385.55 |
| Feb 10 2022 |
2826 |
385.55 |
| Feb 03 2022 |
2843 |
385.55 |
| Jan 27 2022 |
2847 |
385.55 |
| Jan 20 2022 |
2850 |
385.55 |
| Jan 13 2022 |
2850 |
385.55 |
| Jan 06 2022 |
2849 |
385.55 |
| Dec 30 2021 |
2849 |
385.55 |
| Dec 23 2021 |
2849 |
385.55 |
| Dec 16 2021 |
2849 |
385.55 |
| Dec 09 2021 |
2852 |
385.55 |
| Dec 02 2021 |
2864 |
385.55 |
| Nov 25 2021 |
2864 |
385.55 |
| Nov 18 2021 |
2864 |
385.55 |
| Nov 11 2021 |
2870 |
385.55 |
| Nov 04 2021 |
2878 |
385.55 |
| Oct 28 2021 |
4691 |
385.55 |
| Oct 21 2021 |
4692 |
385.55 |
| Oct 14 2021 |
4883 |
385.55 |
| Oct 07 2021 |
4968 |
385.55 |
| Sep 30 2021 |
4959 |
385.55 |
| Sep 23 2021 |
5028 |
385.55 |
| Sep 16 2021 |
4915 |
385.55 |
| Sep 09 2021 |
4929 |
385.55 |
| Sep 02 2021 |
4992 |
385.55 |
| Aug 26 2021 |
4939 |
385.55 |
| Aug 19 2021 |
5068 |
385.55 |
| Aug 12 2021 |
5130 |
385.55 |
| Aug 05 2021 |
5183 |
385.55 |
| Jul 29 2021 |
5223 |
385.55 |
| Jul 22 2021 |
5428 |
385.55 |
| Jul 15 2021 |
5497 |
385.55 |
| Jul 08 2021 |
5590 |
385.55 |
| Jul 01 2021 |
5533 |
385.55 |
| Jun 24 2021 |
6474 |
401.71 |
| Jun 01 2021 |
6469 |
401.71 |
| May 01 2021 |
6153 |
393.33 |
| Sep 01 2018 |
3007 |
338.33 |
| Aug 01 2018 |
2928 |
338.33 |
| Jul 01 2018 |
2894 |
338.33 |
| Jun 01 2018 |
2777 |
338.33 |
| May 01 2018 |
2433 |
338.33 |
| Apr 01 2018 |
1775 |
338.33 |
| Mar 01 2018 |
1514 |
338.33 |
| Feb 01 2018 |
1480 |
338.33 |
| Dec 01 2017 |
1435 |
338.33 |
| Nov 01 2017 |
1426 |
338.33 |
| Oct 01 2017 |
1426 |
338.33 |
| Sep 01 2017 |
1305 |
338.33 |
| Aug 01 2017 |
1291 |
338.33 |
| Jul 01 2017 |
1224 |
338.33 |
| Jun 01 2017 |
1204 |
338.33 |
| May 01 2017 |
1221 |
338.33 |
| Apr 01 2017 |
1112 |
338.33 |
| Mar 01 2017 |
1025 |
338.33 |
| Feb 01 2017 |
988 |
338.33 |
| Nov 01 2016 |
985 |
338.33 |
| Oct 01 2016 |
902 |
338.33 |
