| Mar 17 2026 |
11219 |
501.92 |
| Mar 10 2026 |
11085 |
501.92 |
| Mar 03 2026 |
10935 |
501.92 |
| Feb 24 2026 |
11076 |
501.92 |
| Feb 17 2026 |
11188 |
501.92 |
| Feb 10 2026 |
11084 |
501.92 |
| Feb 03 2026 |
11105 |
501.92 |
| Jan 27 2026 |
11180 |
501.92 |
| Jan 20 2026 |
11260 |
501.92 |
| Jan 13 2026 |
11282 |
501.92 |
| Jan 06 2026 |
11289 |
501.92 |
| Dec 30 2025 |
11290 |
501.92 |
| Dec 23 2025 |
11280 |
501.92 |
| Dec 16 2025 |
11288 |
501.92 |
| Dec 09 2025 |
11282 |
501.92 |
| Dec 02 2025 |
11267 |
501.92 |
| Nov 25 2025 |
11229 |
501.92 |
| Nov 18 2025 |
11255 |
501.92 |
| Nov 11 2025 |
11233 |
501.92 |
| Nov 04 2025 |
11297 |
501.92 |
| Oct 28 2025 |
11254 |
501.92 |
| Oct 21 2025 |
11605 |
501.92 |
| Oct 14 2025 |
11995 |
501.92 |
| Oct 07 2025 |
12102 |
501.92 |
| Sep 30 2025 |
12291 |
501.92 |
| Sep 23 2025 |
12257 |
501.92 |
| Sep 16 2025 |
11546 |
501.92 |
| Sep 09 2025 |
11498 |
501.92 |
| Sep 02 2025 |
11562 |
501.92 |
| Aug 26 2025 |
11346 |
501.92 |
| Aug 19 2025 |
11598 |
501.92 |
| Aug 12 2025 |
11981 |
501.92 |
| Aug 05 2025 |
11489 |
501.92 |
| Jul 29 2025 |
11588 |
501.92 |
| Jul 22 2025 |
11617 |
501.92 |
| Jul 15 2025 |
11922 |
501.92 |
| Jul 08 2025 |
12353 |
501.92 |
| Jul 01 2025 |
12029 |
501.92 |
| Jun 24 2025 |
11920 |
501.92 |
| Jun 17 2025 |
12198 |
501.92 |
| Jun 10 2025 |
12327 |
501.92 |
| Jun 03 2025 |
12497 |
501.92 |
| May 27 2025 |
12447 |
501.92 |
| May 20 2025 |
12754 |
501.92 |
| May 13 2025 |
12943 |
501.92 |
| May 06 2025 |
13020 |
501.92 |
| Apr 29 2025 |
13004 |
501.92 |
| Apr 22 2025 |
13284 |
501.92 |
| Apr 15 2025 |
13141 |
501.92 |
| Apr 08 2025 |
12797 |
501.92 |
| Apr 01 2025 |
12512 |
501.92 |
| Mar 11 2025 |
12341 |
486.82 |
| Mar 04 2025 |
11941 |
486.82 |
| Feb 25 2025 |
11963 |
486.82 |
| Feb 18 2025 |
11897 |
486.82 |
| Feb 11 2025 |
11632 |
486.82 |
| Feb 04 2025 |
11531 |
486.82 |
| Jan 29 2025 |
11637 |
486.82 |
| Jan 22 2025 |
11539 |
486.82 |
| Jan 15 2025 |
11565 |
486.82 |
| Jan 08 2025 |
11488 |
486.82 |
| Jan 01 2025 |
11117 |
486.82 |
| Dec 25 2024 |
11116 |
486.82 |
| Dec 18 2024 |
11106 |
486.82 |
| Dec 11 2024 |
11094 |
486.82 |
| Dec 04 2024 |
11079 |
486.82 |
| Nov 27 2024 |
11167 |
486.82 |
| Nov 20 2024 |
11187 |
486.82 |
| Nov 13 2024 |
11227 |
486.82 |
| Nov 06 2024 |
11469 |
486.82 |
| Oct 30 2024 |
11459 |
486.82 |
| Oct 23 2024 |
11504 |
486.82 |
| Oct 16 2024 |
13069 |
486.82 |
| Oct 09 2024 |
13370 |
486.82 |
| Oct 02 2024 |
8826 |
486.82 |
| Sep 25 2024 |
8584 |
486.82 |
| Sep 18 2024 |
8264 |
486.82 |
| Sep 11 2024 |
7498 |
486.82 |
| Sep 04 2024 |
7221 |
486.82 |
| Aug 28 2024 |
7064 |
486.82 |
| Aug 21 2024 |
6913 |
486.82 |
| Aug 14 2024 |
6828 |
486.82 |
| Aug 07 2024 |
6701 |
486.82 |
| Jul 31 2024 |
6749 |
486.82 |
| Jul 24 2024 |
6757 |
486.82 |
| Jul 17 2024 |
6628 |
486.82 |
| Jul 10 2024 |
6687 |
486.82 |
| Jul 03 2024 |
6588 |
486.82 |
| Jun 26 2024 |
6477 |
486.82 |
| Jun 19 2024 |
6408 |
486.82 |
| Jun 12 2024 |
6433 |
486.82 |
| Jun 05 2024 |
6485 |
486.82 |
| May 29 2024 |
6678 |
486.82 |
| May 22 2024 |
6501 |
486.82 |
| May 15 2024 |
6837 |
504.66 |
| May 08 2024 |
6445 |
504.66 |
| May 01 2024 |
6380 |
504.66 |
| Apr 24 2024 |
5010 |
446.73 |
| Apr 17 2024 |
5125 |
446.73 |
| Apr 10 2024 |
4963 |
446.73 |
| Apr 03 2024 |
4932 |
446.73 |
| Mar 27 2024 |
4910 |
446.73 |
| Mar 21 2024 |
4882 |
445.63 |
| Mar 14 2024 |
4878 |
445.63 |
| Mar 07 2024 |
4895 |
445.63 |
| Feb 29 2024 |
4904 |
445.63 |
| Feb 22 2024 |
4912 |
445.63 |
| Feb 15 2024 |
4945 |
445.63 |
| Feb 08 2024 |
4962 |
445.63 |
| Feb 01 2024 |
4975 |
445.63 |
| Jan 25 2024 |
4990 |
445.63 |
| Jan 18 2024 |
5030 |
445.63 |
| Jan 11 2024 |
5053 |
445.63 |
| Jan 04 2024 |
5053 |
445.63 |
| Dec 28 2023 |
5012 |
445.63 |
| Dec 21 2023 |
5012 |
445.63 |
| Dec 14 2023 |
5012 |
445.63 |
| Dec 07 2023 |
4983 |
445.63 |
| Nov 30 2023 |
4295 |
445.63 |
| Nov 23 2023 |
4227 |
445.63 |
| Nov 16 2023 |
3499 |
445.63 |
| Nov 09 2023 |
3328 |
445.63 |
| Nov 02 2023 |
3290 |
445.63 |
| Oct 26 2023 |
3126 |
445.63 |
| Oct 19 2023 |
3143 |
445.63 |
| Oct 12 2023 |
3157 |
445.63 |
| Oct 05 2023 |
3139 |
445.63 |
| Sep 28 2023 |
3081 |
445.63 |
| Sep 21 2023 |
3070 |
445.63 |
| Sep 14 2023 |
3104 |
445.63 |
| Sep 07 2023 |
3089 |
445.63 |
| Aug 31 2023 |
3091 |
445.63 |
| Aug 24 2023 |
3108 |
445.63 |
| Aug 17 2023 |
3138 |
445.63 |
| Aug 10 2023 |
3144 |
445.63 |
| Aug 03 2023 |
3147 |
445.63 |
| Jul 27 2023 |
3167 |
445.63 |
| Jul 20 2023 |
3039 |
445.63 |
| Jul 13 2023 |
3064 |
445.63 |
| Jul 06 2023 |
2734 |
445.63 |
| Jun 29 2023 |
2714 |
454.17 |
| Jun 22 2023 |
2751 |
454.17 |
| Jun 15 2023 |
2310 |
454.17 |
| Jun 08 2023 |
2285 |
454.17 |
| Jun 01 2023 |
2238 |
454.17 |
| May 25 2023 |
5855 |
420 |
| May 18 2023 |
5846 |
420 |
| May 11 2023 |
6107 |
420 |
| May 04 2023 |
5894 |
420 |
| Apr 27 2023 |
5917 |
420 |
| Apr 20 2023 |
5663 |
420 |
| Apr 13 2023 |
5637 |
420 |
| Apr 06 2023 |
5666 |
420 |
| Mar 30 2023 |
5283 |
420 |
| Sep 01 2018 |
7096 |
414.17 |
| Aug 01 2018 |
6847 |
414.17 |
| Jul 01 2018 |
6740 |
414.17 |
| Jun 01 2018 |
6454 |
414.17 |
| May 01 2018 |
5483 |
414.17 |
| Apr 01 2018 |
4366 |
414.17 |
| Mar 01 2018 |
3721 |
414.17 |
| Feb 01 2018 |
3690 |
414.17 |
| Dec 01 2017 |
3535 |
414.17 |
| Nov 01 2017 |
3505 |
414.17 |
| Oct 01 2017 |
3496 |
414.17 |
| Sep 01 2017 |
3124 |
414.17 |
| Aug 01 2017 |
3093 |
414.17 |
| Jul 01 2017 |
2891 |
414.17 |
| Jun 01 2017 |
2831 |
414.17 |
| May 01 2017 |
2850 |
414.17 |
| Apr 01 2017 |
2525 |
414.17 |
| Mar 01 2017 |
2348 |
414.17 |
| Feb 01 2017 |
2237 |
414.17 |
| Nov 01 2016 |
2212 |
414.17 |
| Oct 01 2016 |
2054 |
414.17 |
