| Jun 06 2026 |
3144 |
260.53 |
| Jun 02 2026 |
3135 |
260.53 |
| May 26 2026 |
3628 |
260.53 |
| May 19 2026 |
3668 |
260.53 |
| Sep 30 2025 |
2789 |
384.99 |
| Sep 30 2025 |
2982 |
384.99 |
| Sep 23 2025 |
2781 |
384.99 |
| Sep 23 2025 |
2975 |
384.99 |
| Sep 16 2025 |
2777 |
384.99 |
| Sep 16 2025 |
2901 |
384.99 |
| Sep 09 2025 |
2682 |
384.99 |
| Sep 09 2025 |
2831 |
384.99 |
| Sep 02 2025 |
2736 |
384.99 |
| Sep 02 2025 |
2911 |
384.99 |
| Aug 26 2025 |
2766 |
384.99 |
| Aug 26 2025 |
3138 |
390.36 |
| Aug 19 2025 |
2698 |
384.99 |
| Aug 19 2025 |
3051 |
390.36 |
| Aug 12 2025 |
2708 |
384.99 |
| Aug 12 2025 |
5093 |
390.36 |
| Aug 05 2025 |
2713 |
384.99 |
| Aug 05 2025 |
5132 |
390.36 |
| Jul 29 2025 |
2706 |
384.99 |
| Jul 29 2025 |
5237 |
390.36 |
| Jul 22 2025 |
2741 |
384.99 |
| Jul 22 2025 |
5227 |
390.36 |
| Jul 15 2025 |
2741 |
384.99 |
| Jul 15 2025 |
5181 |
390.36 |
| Jul 08 2025 |
2789 |
384.99 |
| Jul 08 2025 |
5505 |
390.36 |
| Jul 01 2025 |
2785 |
384.99 |
| Jul 01 2025 |
5761 |
390.36 |
| Jun 24 2025 |
2516 |
384.99 |
| Jun 24 2025 |
5286 |
390.36 |
| Jun 17 2025 |
2571 |
384.99 |
| Jun 17 2025 |
5310 |
390.36 |
| Jun 10 2025 |
2638 |
384.99 |
| Jun 10 2025 |
5357 |
390.36 |
| Jun 03 2025 |
2629 |
384.99 |
| Jun 03 2025 |
5339 |
390.36 |
| May 27 2025 |
2700 |
384.99 |
| May 27 2025 |
5404 |
390.36 |
| May 20 2025 |
2921 |
384.99 |
| May 20 2025 |
5538 |
390.36 |
| May 13 2025 |
3013 |
384.99 |
| May 13 2025 |
5500 |
390.36 |
| May 06 2025 |
3056 |
384.99 |
| May 06 2025 |
5587 |
390.36 |
| Apr 29 2025 |
3069 |
384.99 |
| Apr 29 2025 |
5659 |
390.36 |
| Apr 22 2025 |
3019 |
384.99 |
| Apr 22 2025 |
5567 |
390.36 |
| Apr 15 2025 |
2982 |
384.99 |
| Apr 15 2025 |
5625 |
390.36 |
| Apr 08 2025 |
3007 |
384.99 |
| Apr 08 2025 |
5612 |
390.36 |
| Apr 01 2025 |
3014 |
384.99 |
| Apr 01 2025 |
5272 |
390.36 |
| Mar 25 2025 |
3060 |
384.99 |
| Mar 25 2025 |
5324 |
390.36 |
| Mar 18 2025 |
2993 |
384.99 |
| Mar 18 2025 |
5285 |
390.36 |
| Mar 11 2025 |
2986 |
384.99 |
| Mar 11 2025 |
5277 |
390.36 |
| Mar 04 2025 |
2962 |
384.99 |
| Mar 04 2025 |
5294 |
390.36 |
| Feb 25 2025 |
2982 |
384.99 |
| Feb 25 2025 |
5283 |
390.36 |
| Feb 18 2025 |
2978 |
384.99 |
| Feb 18 2025 |
5273 |
390.36 |
| Feb 11 2025 |
2982 |
384.99 |
| Feb 11 2025 |
5319 |
390.36 |
| Feb 04 2025 |
2965 |
384.99 |
| Feb 04 2025 |
5309 |
390.36 |
| Jan 29 2025 |
2936 |
384.99 |
| Jan 29 2025 |
5281 |
390.36 |
| Jan 22 2025 |
2944 |
384.99 |
| Jan 22 2025 |
5292 |
390.36 |
| Jan 15 2025 |
2958 |
384.99 |
| Jan 15 2025 |
5324 |
390.36 |
| Jan 08 2025 |
2958 |
384.99 |
| Jan 08 2025 |
3661 |
390.36 |
| Jan 01 2025 |
2958 |
384.99 |
| Jan 01 2025 |
3659 |
390.36 |
| Dec 25 2024 |
2958 |
384.99 |
| Dec 25 2024 |
3657 |
390.36 |
| Dec 18 2024 |
2971 |
384.99 |
| Dec 18 2024 |
3662 |
390.36 |
| Dec 11 2024 |
2971 |
384.99 |
| Dec 11 2024 |
3659 |
390.36 |
| Dec 04 2024 |
2971 |
384.99 |
| Dec 04 2024 |
3659 |
390.36 |
| Nov 27 2024 |
2971 |
384.99 |
| Nov 27 2024 |
3659 |
390.36 |
| Nov 20 2024 |
2971 |
384.99 |
| Nov 20 2024 |
3650 |
390.36 |
| Nov 13 2024 |
2971 |
384.99 |
| Nov 13 2024 |
3651 |
390.36 |
| Nov 06 2024 |
2955 |
384.99 |
| Nov 06 2024 |
3651 |
390.36 |
| Oct 30 2024 |
2828 |
384.99 |
| Oct 30 2024 |
3536 |
390.36 |
| Oct 23 2024 |
2828 |
384.99 |
| Oct 23 2024 |
4261 |
390.36 |
| Oct 16 2024 |
2829 |
384.99 |
| Oct 16 2024 |
4245 |
390.36 |
| Oct 09 2024 |
2800 |
384.99 |
| Oct 09 2024 |
4242 |
390.36 |
| Oct 02 2024 |
4383 |
395.73 |
| Sep 25 2024 |
4345 |
395.73 |
| Sep 18 2024 |
4314 |
395.73 |
| Sep 11 2024 |
4246 |
395.73 |
| Sep 04 2024 |
4349 |
395.73 |
| Sep 29 2017 |
2603 |
366.64 |
| Sep 22 2017 |
2603 |
366.64 |
| Sep 15 2017 |
2595 |
366.64 |
| Sep 08 2017 |
2535 |
366.64 |
| Sep 01 2017 |
2590 |
366.64 |
| Aug 25 2017 |
2576 |
366.64 |
| Aug 18 2017 |
2708 |
366.64 |
| Aug 11 2017 |
2694 |
366.64 |
| Aug 04 2017 |
2746 |
366.64 |
| Jul 28 2017 |
2764 |
366.64 |
| Jul 21 2017 |
2808 |
366.64 |
| Jul 14 2017 |
2877 |
366.64 |
| Jul 07 2017 |
2923 |
366.64 |
| Jun 30 2017 |
2904 |
366.64 |
| Jun 23 2017 |
2943 |
366.64 |
| Jun 16 2017 |
2931 |
366.64 |
| Jun 09 2017 |
2964 |
366.64 |
| Jun 02 2017 |
2970 |
366.64 |
| May 26 2017 |
2970 |
366.64 |
| May 19 2017 |
3065 |
366.64 |
| May 12 2017 |
3105 |
366.64 |
| May 05 2017 |
3262 |
366.64 |
| Apr 28 2017 |
3266 |
366.64 |
| Apr 21 2017 |
3309 |
366.64 |
| Apr 14 2017 |
3425 |
366.64 |
| Apr 07 2017 |
3430 |
366.64 |
| Mar 31 2017 |
3521 |
366.64 |
| Mar 24 2017 |
3438 |
366.64 |
| Mar 17 2017 |
3465 |
366.64 |
| Mar 10 2017 |
3442 |
366.64 |
| Mar 03 2017 |
3453 |
366.64 |
| Feb 24 2017 |
3496 |
366.64 |
| Feb 17 2017 |
3434 |
366.64 |
| Feb 10 2017 |
3471 |
366.64 |
| Feb 03 2017 |
3470 |
366.64 |
| Jan 27 2017 |
3466 |
366.64 |
| Jan 20 2017 |
3464 |
366.64 |
| Jan 13 2017 |
3464 |
366.64 |
| Jan 06 2017 |
3464 |
366.64 |
| Dec 30 2016 |
3471 |
366.64 |
| Dec 23 2016 |
3471 |
366.64 |
| Dec 16 2016 |
3471 |
366.64 |
| Dec 09 2016 |
3471 |
366.64 |
| Dec 02 2016 |
3471 |
366.64 |
| Nov 25 2016 |
3464 |
366.64 |
| Nov 18 2016 |
3464 |
366.64 |
| Nov 11 2016 |
3464 |
366.64 |
| Nov 04 2016 |
3464 |
366.64 |
