| Jun 07 2026 |
3101 |
409.96 |
| Jun 07 2026 |
1811 |
305.9 |
| Jun 07 2026 |
2025 |
305.9 |
| Jun 02 2026 |
3074 |
409.96 |
| Jun 02 2026 |
1932 |
310.78 |
| Jun 02 2026 |
2695 |
326.2 |
| May 26 2026 |
3090 |
409.96 |
| May 26 2026 |
1971 |
310.78 |
| May 26 2026 |
2729 |
326.2 |
| May 19 2026 |
3445 |
409.96 |
| May 19 2026 |
1940 |
310.78 |
| May 19 2026 |
2701 |
326.2 |
| May 12 2026 |
3576 |
409.96 |
| May 12 2026 |
1959 |
310.78 |
| May 12 2026 |
2728 |
326.2 |
| May 05 2026 |
1020 |
387.57 |
| May 05 2026 |
1941 |
310.78 |
| May 05 2026 |
2400 |
317.19 |
| Apr 28 2026 |
1236 |
387.57 |
| Apr 28 2026 |
1981 |
310.78 |
| Apr 28 2026 |
2487 |
317.19 |
| Apr 21 2026 |
1186 |
365.57 |
| Apr 21 2026 |
1974 |
310.78 |
| Apr 21 2026 |
2119 |
304.45 |
| Apr 14 2026 |
1246 |
365.57 |
| Apr 14 2026 |
1915 |
310.78 |
| Apr 14 2026 |
2087 |
304.45 |
| Apr 07 2026 |
1329 |
365.57 |
| Apr 07 2026 |
1916 |
310.78 |
| Apr 07 2026 |
2100 |
304.45 |
| Mar 31 2026 |
1063 |
344.26 |
| Mar 31 2026 |
1829 |
307.62 |
| Mar 31 2026 |
1817 |
294.89 |
| Mar 24 2026 |
1088 |
344.26 |
| Mar 24 2026 |
1325 |
287.97 |
| Mar 24 2026 |
1546 |
287.08 |
| Mar 17 2026 |
1103 |
344.26 |
| Mar 17 2026 |
1753 |
303.21 |
| Mar 17 2026 |
1678 |
290.47 |
| Mar 10 2026 |
1180 |
344.26 |
| Mar 10 2026 |
1719 |
302.22 |
| Mar 10 2026 |
1863 |
295.89 |
| Mar 03 2026 |
1183 |
344.26 |
| Mar 03 2026 |
1744 |
302.22 |
| Mar 03 2026 |
1879 |
295.89 |
| Feb 24 2026 |
1197 |
344.26 |
| Feb 24 2026 |
1529 |
296.66 |
| Feb 24 2026 |
1733 |
293.38 |
| Feb 17 2026 |
1286 |
344.26 |
| Feb 17 2026 |
1550 |
296.66 |
| Feb 17 2026 |
1776 |
293.38 |
| Feb 10 2026 |
1334 |
344.26 |
| Feb 10 2026 |
1549 |
296.66 |
| Feb 10 2026 |
1783 |
293.38 |
| Feb 03 2026 |
1337 |
344.26 |
| Feb 03 2026 |
1564 |
296.66 |
| Feb 03 2026 |
1790 |
293.38 |
| Jan 27 2026 |
1361 |
344.26 |
| Jan 27 2026 |
1561 |
296.66 |
| Jan 27 2026 |
1795 |
293.38 |
| Jan 20 2026 |
1362 |
344.26 |
| Jan 20 2026 |
1570 |
296.66 |
| Jan 20 2026 |
1805 |
293.38 |
| Jan 13 2026 |
1362 |
344.26 |
| Jan 13 2026 |
1576 |
296.66 |
| Jan 13 2026 |
1810 |
293.38 |
| Jan 06 2026 |
1362 |
344.26 |
| Jan 06 2026 |
1577 |
296.66 |
| Jan 06 2026 |
1809 |
293.38 |
| Dec 30 2025 |
1362 |
344.26 |
| Dec 30 2025 |
1581 |
296.66 |
| Dec 30 2025 |
1812 |
293.38 |
| Dec 23 2025 |
1347 |
344.26 |
| Dec 23 2025 |
1581 |
296.66 |
| Dec 23 2025 |
1808 |
293.38 |
| Dec 16 2025 |
1363 |
344.26 |
| Dec 16 2025 |
1581 |
296.66 |
| Dec 16 2025 |
1813 |
293.38 |
| Dec 09 2025 |
1363 |
344.26 |
| Dec 09 2025 |
1581 |
296.66 |
| Dec 09 2025 |
1813 |
293.38 |
| Dec 02 2025 |
1363 |
344.26 |
| Dec 02 2025 |
1581 |
296.66 |
| Dec 02 2025 |
1813 |
293.38 |
| Nov 25 2025 |
1363 |
344.26 |
| Nov 25 2025 |
1581 |
296.66 |
| Nov 25 2025 |
1813 |
293.38 |
| Nov 18 2025 |
1363 |
344.26 |
| Nov 18 2025 |
1581 |
296.66 |
| Nov 18 2025 |
1813 |
293.38 |
| Nov 11 2025 |
1363 |
344.26 |
| Nov 11 2025 |
1578 |
296.66 |
| Nov 11 2025 |
1811 |
293.38 |
| Nov 04 2025 |
1363 |
344.26 |
| Nov 04 2025 |
1578 |
296.66 |
| Nov 04 2025 |
1811 |
293.38 |
| Oct 28 2025 |
1373 |
344.26 |
| Oct 28 2025 |
1578 |
296.66 |
| Oct 28 2025 |
1812 |
293.38 |
| Oct 21 2025 |
1377 |
344.26 |
| Oct 21 2025 |
1578 |
296.66 |
| Oct 21 2025 |
1812 |
293.38 |
| Oct 14 2025 |
1377 |
344.26 |
| Oct 14 2025 |
1578 |
296.66 |
| Oct 14 2025 |
1812 |
293.38 |
| Oct 07 2025 |
1369 |
344.26 |
| Oct 07 2025 |
1577 |
296.66 |
| Oct 07 2025 |
1811 |
293.38 |
| Sep 30 2025 |
1367 |
344.26 |
| Sep 30 2025 |
1581 |
296.66 |
| Sep 30 2025 |
1815 |
293.38 |
| Sep 23 2025 |
1358 |
344.26 |
| Sep 23 2025 |
1594 |
296.66 |
| Sep 23 2025 |
1824 |
293.38 |
| Sep 16 2025 |
1367 |
344.26 |
| Sep 16 2025 |
1596 |
296.66 |
| Sep 16 2025 |
1828 |
293.38 |
| Sep 09 2025 |
1367 |
344.26 |
| Sep 09 2025 |
1742 |
302.1 |
| Sep 09 2025 |
1932 |
295.77 |
| Sep 02 2025 |
1354 |
344.26 |
| Sep 02 2025 |
1690 |
302.1 |
| Sep 02 2025 |
1881 |
295.77 |
| Aug 26 2025 |
1110 |
333.36 |
| Aug 26 2025 |
1733 |
302.1 |
| Aug 26 2025 |
1922 |
295.77 |
| Aug 19 2025 |
1124 |
333.36 |
| Aug 19 2025 |
1708 |
302.1 |
| Aug 19 2025 |
1900 |
295.77 |
| Aug 12 2025 |
1121 |
333.36 |
| Aug 12 2025 |
1685 |
302.1 |
| Aug 12 2025 |
1897 |
295.77 |
| Aug 05 2025 |
1144 |
333.36 |
| Aug 05 2025 |
1691 |
302.1 |
| Aug 05 2025 |
1901 |
295.77 |
| Jul 29 2025 |
1141 |
333.36 |
| Jul 29 2025 |
1653 |
302.1 |
| Jul 29 2025 |
1878 |
295.77 |
| Jul 22 2025 |
1163 |
333.36 |
| Jul 22 2025 |
1702 |
302.1 |
| Jul 22 2025 |
1932 |
295.77 |
| Jul 15 2025 |
1177 |
333.36 |
| Jul 15 2025 |
1704 |
302.1 |
| Jul 15 2025 |
1943 |
295.77 |
| Jul 08 2025 |
1163 |
333.36 |
| Jul 08 2025 |
1692 |
302.1 |
| Jul 08 2025 |
1957 |
295.77 |
| Jul 01 2025 |
1162 |
333.36 |
| Jul 01 2025 |
1677 |
302.1 |
| Jul 01 2025 |
1945 |
295.77 |
| Jun 24 2025 |
1155 |
333.36 |
| Jun 24 2025 |
1686 |
302.1 |
| Jun 24 2025 |
1948 |
295.77 |
| Jun 17 2025 |
1159 |
333.36 |
| Jun 17 2025 |
1711 |
302.1 |
| Jun 17 2025 |
1963 |
295.77 |
| Jun 10 2025 |
1159 |
333.36 |
| Jun 10 2025 |
1681 |
302.1 |
| Jun 10 2025 |
1931 |
295.77 |
| Jun 03 2025 |
1113 |
333.36 |
| Jun 03 2025 |
1682 |
302.1 |
| Jun 03 2025 |
1920 |
295.77 |
| May 27 2025 |
1099 |
333.36 |
| May 27 2025 |
1696 |
302.1 |
| May 27 2025 |
1941 |
295.77 |
| May 20 2025 |
1265 |
339.98 |
| May 20 2025 |
1742 |
302.1 |
| May 20 2025 |
1987 |
295.77 |
| May 13 2025 |
1481 |
351.24 |
| May 13 2025 |
1756 |
302.1 |
| May 13 2025 |
2005 |
295.77 |
| May 06 2025 |
1449 |
351.24 |
| May 06 2025 |
1737 |
302.1 |
| May 06 2025 |
1973 |
295.77 |
| Apr 29 2025 |
2114 |
378.65 |
| Apr 29 2025 |
1774 |
302.1 |
| Apr 29 2025 |
2233 |
302.1 |
| Apr 22 2025 |
1882 |
367.29 |
| Apr 22 2025 |
1801 |
302.1 |
| Apr 22 2025 |
2287 |
302.1 |
| Apr 15 2025 |
1901 |
367.29 |
| Apr 15 2025 |
1795 |
302.1 |
| Apr 15 2025 |
2299 |
302.1 |
| Apr 08 2025 |
2540 |
395.49 |
| Apr 08 2025 |
1819 |
302.1 |
| Apr 08 2025 |
2348 |
302.1 |
| Apr 01 2025 |
2585 |
395.49 |
| Apr 01 2025 |
2675 |
334.54 |
| Apr 01 2025 |
3536 |
332.03 |
| Mar 25 2025 |
2279 |
382.51 |
| Mar 25 2025 |
2662 |
334.54 |
| Mar 25 2025 |
3267 |
326.08 |
| Mar 18 2025 |
2314 |
382.51 |
| Mar 18 2025 |
2689 |
334.54 |
| Mar 18 2025 |
3280 |
326.08 |
| Mar 11 2025 |
2311 |
382.51 |
| Mar 11 2025 |
3580 |
368.14 |
| Mar 11 2025 |
3898 |
341.08 |
| Mar 04 2025 |
2354 |
382.51 |
| Mar 04 2025 |
3592 |
368.14 |
| Mar 04 2025 |
3909 |
341.08 |
| Feb 25 2025 |
2295 |
382.51 |
| Feb 25 2025 |
4725 |
417.11 |
| Feb 25 2025 |
4375 |
353.18 |
| Feb 18 2025 |
2314 |
382.51 |
| Feb 18 2025 |
4735 |
417.11 |
| Feb 18 2025 |
4385 |
353.18 |
| Feb 11 2025 |
2392 |
382.51 |
| Feb 11 2025 |
4742 |
417.11 |
| Feb 11 2025 |
4399 |
353.18 |
| Feb 04 2025 |
2373 |
382.51 |
| Feb 04 2025 |
4728 |
417.11 |
| Feb 04 2025 |
4382 |
353.18 |
| Jan 29 2025 |
2398 |
382.51 |
| Jan 29 2025 |
4710 |
417.11 |
| Jan 29 2025 |
4370 |
353.18 |
| Jan 22 2025 |
2419 |
382.51 |
| Jan 22 2025 |
4739 |
417.11 |
| Jan 22 2025 |
4375 |
353.18 |
| Jan 15 2025 |
2421 |
382.51 |
| Jan 15 2025 |
4738 |
417.11 |
| Jan 15 2025 |
4379 |
353.18 |
| Jan 08 2025 |
2421 |
382.51 |
| Jan 08 2025 |
4714 |
417.11 |
| Jan 08 2025 |
4340 |
353.18 |
| Jan 01 2025 |
2421 |
382.51 |
| Jan 01 2025 |
4719 |
417.11 |
| Jan 01 2025 |
4342 |
353.18 |
| Dec 25 2024 |
2421 |
382.51 |
| Dec 25 2024 |
4702 |
417.11 |
| Dec 25 2024 |
4337 |
353.18 |
| Dec 18 2024 |
2401 |
382.51 |
| Dec 18 2024 |
4702 |
417.11 |
| Dec 18 2024 |
4334 |
353.18 |
| Dec 11 2024 |
2401 |
382.51 |
| Dec 11 2024 |
4700 |
417.11 |
| Dec 11 2024 |
4332 |
353.18 |
| Dec 04 2024 |
2401 |
382.51 |
| Dec 04 2024 |
4700 |
417.11 |
| Dec 04 2024 |
4332 |
353.18 |
| Nov 27 2024 |
2401 |
382.51 |
| Nov 27 2024 |
4700 |
417.11 |
| Nov 27 2024 |
4332 |
353.18 |
| Nov 20 2024 |
2401 |
382.51 |
| Nov 20 2024 |
4699 |
417.11 |
| Nov 20 2024 |
4331 |
353.18 |
| Nov 13 2024 |
2400 |
382.51 |
| Nov 13 2024 |
4696 |
417.11 |
| Nov 13 2024 |
4326 |
353.18 |
| Nov 06 2024 |
2387 |
382.51 |
| Nov 06 2024 |
4695 |
417.11 |
| Nov 06 2024 |
4321 |
353.18 |
| Oct 30 2024 |
2377 |
382.51 |
| Oct 30 2024 |
4665 |
417.11 |
| Oct 30 2024 |
4305 |
353.18 |
| Oct 23 2024 |
2377 |
382.51 |
| Oct 23 2024 |
4675 |
417.11 |
| Oct 23 2024 |
4532 |
353.18 |
| Oct 16 2024 |
2375 |
382.51 |
| Oct 16 2024 |
4676 |
417.11 |
| Oct 16 2024 |
4540 |
353.18 |
| Oct 09 2024 |
2396 |
382.51 |
| Oct 09 2024 |
4660 |
417.11 |
| Oct 09 2024 |
4538 |
353.18 |
| Oct 02 2024 |
2393 |
382.51 |
| Oct 02 2024 |
4650 |
417.11 |
| Oct 02 2024 |
4532 |
353.18 |
| Sep 25 2024 |
2341 |
382.51 |
| Sep 25 2024 |
4633 |
417.11 |
| Sep 25 2024 |
4534 |
353.18 |
| Sep 18 2024 |
2357 |
382.51 |
| Sep 18 2024 |
4614 |
417.11 |
| Sep 18 2024 |
4487 |
353.18 |
| Sep 11 2024 |
2356 |
382.51 |
| Sep 11 2024 |
4583 |
417.11 |
| Sep 11 2024 |
4488 |
353.18 |
| Sep 04 2024 |
2278 |
382.51 |
| Sep 04 2024 |
4522 |
417.11 |
| Sep 04 2024 |
4423 |
353.18 |
| Aug 28 2024 |
2276 |
382.51 |
| Aug 28 2024 |
4529 |
417.11 |
| Aug 28 2024 |
4466 |
353.18 |
| Aug 21 2024 |
2292 |
382.51 |
| Aug 21 2024 |
4585 |
417.11 |
| Aug 21 2024 |
4500 |
353.18 |
| Aug 14 2024 |
2295 |
382.51 |
| Aug 14 2024 |
4450 |
417.11 |
| Aug 14 2024 |
4390 |
353.18 |
| Aug 07 2024 |
1957 |
367.68 |
| Aug 07 2024 |
4450 |
417.11 |
| Aug 07 2024 |
4387 |
352.89 |
| Jul 31 2024 |
1971 |
367.68 |
| Jul 31 2024 |
4164 |
404.59 |
| Jul 31 2024 |
4410 |
352.89 |
| Jul 24 2024 |
1950 |
367.68 |
| Jul 24 2024 |
3698 |
381.85 |
| Jul 24 2024 |
4295 |
351.38 |
| Jul 17 2024 |
1969 |
367.68 |
| Jul 17 2024 |
3784 |
381.85 |
| Jul 17 2024 |
4340 |
351.38 |
| Jul 10 2024 |
1989 |
367.68 |
| Jul 10 2024 |
3727 |
381.85 |
| Jul 10 2024 |
4278 |
351.38 |
| Jul 03 2024 |
2142 |
375.18 |
| Jul 03 2024 |
4210 |
403.21 |
| Jul 03 2024 |
4305 |
351.5 |
| Jun 26 2024 |
1785 |
359.19 |
| Jun 26 2024 |
4104 |
403.21 |
| Jun 26 2024 |
4235 |
350.34 |
| Jun 19 2024 |
1748 |
359.19 |
| Jun 19 2024 |
4239 |
403.21 |
| Jun 19 2024 |
4293 |
350.34 |
| Jun 12 2024 |
1757 |
359.19 |
| Jun 12 2024 |
4200 |
403.21 |
| Jun 12 2024 |
4272 |
350.34 |
| Jun 05 2024 |
1759 |
359.19 |
| Jun 05 2024 |
4154 |
398.71 |
| Jun 05 2024 |
4307 |
350.34 |
| May 29 2024 |
1778 |
359.19 |
| May 29 2024 |
4150 |
398.71 |
| May 29 2024 |
4306 |
350.34 |
| May 22 2024 |
1890 |
366.97 |
| May 22 2024 |
4181 |
398.71 |
| May 22 2024 |
4458 |
352.97 |
| May 15 2024 |
1853 |
366.97 |
| May 15 2024 |
4647 |
420.37 |
| May 15 2024 |
4277 |
353.69 |
| May 08 2024 |
2389 |
395.38 |
| May 08 2024 |
5222 |
453.82 |
| May 08 2024 |
4574 |
361.98 |
| May 01 2024 |
2414 |
395.38 |
| May 01 2024 |
5272 |
453.82 |
| May 01 2024 |
4660 |
361.98 |
| Apr 24 2024 |
3439 |
375.95 |
| Apr 24 2024 |
7018 |
423.14 |
| Apr 24 2024 |
6565 |
361.98 |
| Apr 17 2024 |
3646 |
375.95 |
| Apr 17 2024 |
6993 |
423.14 |
| Apr 17 2024 |
6739 |
361.98 |
| Apr 10 2024 |
3631 |
375.79 |
| Apr 10 2024 |
6990 |
423.14 |
| Apr 10 2024 |
6711 |
361.83 |
| Apr 03 2024 |
4456 |
397.89 |
| Apr 03 2024 |
6972 |
423.14 |
| Apr 03 2024 |
8138 |
385.09 |
| Mar 27 2024 |
4491 |
397.89 |
| Mar 27 2024 |
6937 |
423.14 |
| Mar 27 2024 |
8157 |
385.09 |
| Mar 21 2024 |
4545 |
397.89 |
| Mar 21 2024 |
6963 |
423.14 |
| Mar 21 2024 |
8170 |
385.09 |
| Mar 14 2024 |
4433 |
397.89 |
| Mar 14 2024 |
6930 |
423.14 |
| Mar 14 2024 |
8077 |
384.61 |
| Mar 07 2024 |
4448 |
397.89 |
| Mar 07 2024 |
6974 |
423.19 |
| Mar 07 2024 |
7796 |
380.26 |
| Feb 29 2024 |
4537 |
397.89 |
| Feb 29 2024 |
6983 |
423.19 |
| Feb 29 2024 |
7850 |
380.26 |
| Feb 22 2024 |
4516 |
397.89 |
| Feb 22 2024 |
6949 |
423.19 |
| Feb 22 2024 |
7826 |
380.26 |
| Feb 15 2024 |
4521 |
397.89 |
| Feb 15 2024 |
6966 |
423.19 |
| Feb 15 2024 |
7806 |
380.26 |
| Feb 08 2024 |
4495 |
397.89 |
| Feb 08 2024 |
6969 |
423.19 |
| Feb 08 2024 |
7774 |
380.26 |
| Feb 01 2024 |
4337 |
397.89 |
| Feb 01 2024 |
7008 |
423.19 |
| Feb 01 2024 |
7675 |
380.26 |
| Jan 25 2024 |
4318 |
397.89 |
| Jan 25 2024 |
7012 |
423.19 |
| Jan 25 2024 |
7666 |
380.26 |
| Jan 18 2024 |
4318 |
397.89 |
| Jan 18 2024 |
7006 |
423.19 |
| Jan 18 2024 |
7670 |
380.26 |
| Jan 11 2024 |
4318 |
397.89 |
| Jan 11 2024 |
7008 |
423.19 |
| Jan 11 2024 |
7673 |
380.26 |
| Jan 04 2024 |
4318 |
397.89 |
| Jan 04 2024 |
7008 |
423.19 |
| Jan 04 2024 |
7669 |
380.26 |
| Dec 28 2023 |
4318 |
397.89 |
| Dec 28 2023 |
7010 |
423.19 |
| Dec 28 2023 |
7665 |
380.26 |
| Dec 21 2023 |
4318 |
397.89 |
| Dec 21 2023 |
7010 |
423.19 |
| Dec 21 2023 |
7665 |
380.26 |
| Dec 14 2023 |
4318 |
397.89 |
| Dec 14 2023 |
7007 |
423.19 |
| Dec 14 2023 |
7662 |
380.26 |
| Dec 07 2023 |
4318 |
397.89 |
| Dec 07 2023 |
7007 |
423.19 |
| Dec 07 2023 |
7663 |
380.26 |
| Nov 30 2023 |
4303 |
397.89 |
| Nov 30 2023 |
7003 |
423.19 |
| Nov 30 2023 |
7660 |
380.26 |
| Nov 23 2023 |
4303 |
397.89 |
| Nov 23 2023 |
7002 |
423.19 |
| Nov 23 2023 |
7659 |
380.26 |
| Nov 16 2023 |
4303 |
397.89 |
| Nov 16 2023 |
7000 |
423.19 |
| Nov 16 2023 |
7654 |
380.26 |
| Nov 09 2023 |
4304 |
397.89 |
| Nov 09 2023 |
6996 |
423.19 |
| Nov 09 2023 |
7648 |
380.26 |
| Nov 02 2023 |
4304 |
397.89 |
| Nov 02 2023 |
6996 |
423.19 |
| Nov 02 2023 |
7648 |
380.26 |
| Oct 26 2023 |
4227 |
397.89 |
| Oct 26 2023 |
7016 |
423.19 |
| Oct 26 2023 |
7635 |
380.26 |
| Oct 19 2023 |
4242 |
397.89 |
| Oct 19 2023 |
7017 |
423.19 |
| Oct 19 2023 |
7590 |
380.26 |
| Oct 12 2023 |
4241 |
397.89 |
| Oct 12 2023 |
7022 |
423.19 |
| Oct 12 2023 |
7591 |
380.26 |
| Oct 05 2023 |
4237 |
397.89 |
| Oct 05 2023 |
7025 |
423.19 |
| Oct 05 2023 |
5213 |
341.2 |
| Sep 28 2023 |
4339 |
397.89 |
| Sep 28 2023 |
7020 |
423.19 |
| Sep 28 2023 |
5280 |
341.2 |
| Sep 21 2023 |
4330 |
397.89 |
| Sep 21 2023 |
7020 |
423.19 |
| Sep 21 2023 |
5277 |
341.2 |
| Sep 14 2023 |
4373 |
397.89 |
| Sep 14 2023 |
7029 |
423.19 |
| Sep 14 2023 |
5288 |
341.2 |
| Sep 07 2023 |
4392 |
397.89 |
| Sep 07 2023 |
7047 |
423.19 |
| Sep 07 2023 |
5292 |
341.2 |
| Aug 31 2023 |
4391 |
397.89 |
| Aug 31 2023 |
7127 |
423.19 |
| Aug 31 2023 |
5327 |
341.2 |
| Aug 24 2023 |
4420 |
397.89 |
| Aug 24 2023 |
7084 |
423.19 |
| Aug 24 2023 |
7545 |
380.26 |
| Aug 17 2023 |
4409 |
397.89 |
| Aug 17 2023 |
7118 |
423.19 |
| Aug 17 2023 |
7585 |
380.26 |
| Aug 10 2023 |
4947 |
414.15 |
| Aug 10 2023 |
7108 |
423.19 |
| Aug 10 2023 |
8385 |
392.64 |
| Aug 03 2023 |
4893 |
414.15 |
| Aug 03 2023 |
6682 |
411.83 |
| Aug 03 2023 |
8363 |
392.64 |
| Jul 27 2023 |
4914 |
414.15 |
| Jul 27 2023 |
7335 |
430.82 |
| Jul 27 2023 |
9212 |
406.61 |
| Jul 20 2023 |
4949 |
414.15 |
| Jul 20 2023 |
7387 |
430.82 |
| Jul 20 2023 |
9173 |
406.61 |
| Jul 13 2023 |
4931 |
414.15 |
| Jul 13 2023 |
7385 |
430.82 |
| Jul 13 2023 |
9187 |
406.61 |
| Jul 06 2023 |
4979 |
414.15 |
| Jul 06 2023 |
7395 |
430.82 |
| Jul 06 2023 |
9188 |
406.61 |
| Jun 29 2023 |
6818 |
488.79 |
| Jun 29 2023 |
7345 |
430.82 |
| Jun 29 2023 |
10616 |
431.01 |
| Jun 22 2023 |
6835 |
488.79 |
| Jun 22 2023 |
7328 |
430.82 |
| Jun 22 2023 |
10578 |
431.01 |
| Jun 15 2023 |
6828 |
488.79 |
| Jun 15 2023 |
7514 |
434.65 |
| Jun 15 2023 |
10629 |
431.01 |
| Jun 08 2023 |
6873 |
488.79 |
| Jun 08 2023 |
4451 |
423.17 |
| Jun 08 2023 |
10693 |
431.01 |
| Jun 01 2023 |
6989 |
488.79 |
| Jun 01 2023 |
4437 |
423.17 |
| Jun 01 2023 |
10722 |
431.01 |
| May 25 2023 |
6898 |
488.79 |
| May 25 2023 |
4430 |
423.17 |
| May 25 2023 |
10632 |
431.01 |
| May 18 2023 |
6743 |
480.52 |
| May 18 2023 |
7895 |
454.24 |
| May 18 2023 |
10573 |
431.01 |
| May 11 2023 |
6684 |
480.52 |
| May 11 2023 |
7873 |
454.24 |
| May 11 2023 |
10554 |
431.01 |
| May 04 2023 |
6529 |
480.52 |
| May 04 2023 |
7790 |
454.24 |
| May 04 2023 |
10392 |
431.01 |
| Apr 27 2023 |
6628 |
492.79 |
| Apr 27 2023 |
4292 |
423.17 |
| Apr 27 2023 |
11922 |
464.94 |
| Apr 20 2023 |
9508 |
519.03 |
| Apr 20 2023 |
4326 |
424.39 |
| Apr 20 2023 |
12671 |
487.49 |
| Apr 13 2023 |
5216 |
424.7 |
| Apr 13 2023 |
6475 |
424.7 |
| May 15 2020 |
5613 |
544.25 |
| May 08 2020 |
5801 |
544.25 |
| May 01 2020 |
6350 |
544.25 |
| Apr 24 2020 |
6482 |
544.25 |
| Apr 17 2020 |
6490 |
544.25 |
| Apr 10 2020 |
6675 |
544.25 |
| Apr 03 2020 |
7062 |
544.25 |
| Apr 01 2020 |
20839 |
595.44 |
| Mar 27 2020 |
7543 |
544.25 |
| Mar 20 2020 |
7689 |
544.25 |
| Mar 13 2020 |
7531 |
544.25 |
| Mar 06 2020 |
7611 |
544.25 |
| Mar 01 2020 |
21342 |
595.44 |
| Feb 28 2020 |
7919 |
544.25 |
| Feb 21 2020 |
7564 |
544.25 |
| Feb 14 2020 |
7687 |
544.25 |
| Feb 07 2020 |
7775 |
544.25 |
| Feb 01 2020 |
21272 |
595.44 |
| Jan 31 2020 |
7791 |
544.25 |
| Jan 24 2020 |
7785 |
544.25 |
| Jan 17 2020 |
7785 |
544.25 |
| Jan 10 2020 |
7785 |
544.25 |
| Jan 03 2020 |
7786 |
544.25 |
| Jan 01 2020 |
21281 |
595.44 |
| Dec 27 2019 |
7834 |
544.25 |
| Dec 20 2019 |
7834 |
544.25 |
| Dec 13 2019 |
7835 |
544.25 |
| Dec 06 2019 |
7835 |
544.25 |
| Dec 01 2019 |
21242 |
595.44 |
| Nov 29 2019 |
7835 |
544.25 |
| Nov 22 2019 |
7835 |
544.25 |
| Nov 15 2019 |
7835 |
544.25 |
| Nov 08 2019 |
7835 |
544.25 |
| Nov 01 2019 |
19283 |
595.44 |
| Nov 01 2019 |
7835 |
544.25 |
| Oct 25 2019 |
7836 |
544.25 |
| Oct 18 2019 |
7836 |
544.25 |
| Oct 11 2019 |
7836 |
544.25 |
| Oct 04 2019 |
7830 |
544.25 |
| Oct 01 2019 |
19364 |
595.44 |
| Sep 27 2019 |
7830 |
544.25 |
| Sep 20 2019 |
7892 |
544.25 |
| Sep 13 2019 |
8019 |
544.25 |
| Sep 06 2019 |
8015 |
544.25 |
| Sep 01 2019 |
20723 |
595.44 |
| Aug 30 2019 |
8089 |
544.25 |
| Aug 23 2019 |
8215 |
544.25 |
| Aug 16 2019 |
8210 |
544.25 |
| Aug 09 2019 |
8242 |
544.25 |
| Aug 02 2019 |
8303 |
544.25 |
| Aug 02 2019 |
12133 |
478.86 |
| Aug 02 2019 |
17617 |
478.86 |
| Aug 01 2019 |
18262 |
595.44 |
| Jul 26 2019 |
12213 |
478.86 |
| Jul 26 2019 |
8320 |
544.25 |
| Jul 26 2019 |
17712 |
478.86 |
| Jul 19 2019 |
12265 |
478.86 |
| Jul 19 2019 |
8432 |
544.25 |
| Jul 19 2019 |
17872 |
478.86 |
| Jul 12 2019 |
12433 |
478.86 |
| Jul 12 2019 |
8410 |
544.25 |
| Jul 12 2019 |
18000 |
478.86 |
| Jul 05 2019 |
12801 |
478.86 |
| Jul 05 2019 |
8469 |
544.25 |
| Jul 05 2019 |
18385 |
478.86 |
| Jul 01 2019 |
18208 |
595.44 |
| Jun 28 2019 |
12953 |
478.86 |
| Jun 28 2019 |
8574 |
544.25 |
| Jun 28 2019 |
18567 |
478.86 |
| Jun 21 2019 |
12917 |
478.86 |
| Jun 21 2019 |
8444 |
544.25 |
| Jun 21 2019 |
18443 |
478.86 |
| Jun 14 2019 |
13083 |
478.86 |
| Jun 14 2019 |
8278 |
544.25 |
| Jun 14 2019 |
18552 |
478.86 |
| Jun 07 2019 |
13274 |
478.86 |
| Jun 07 2019 |
8332 |
544.25 |
| Jun 07 2019 |
18755 |
478.86 |
| Jun 01 2019 |
17895 |
595.44 |
| May 31 2019 |
13228 |
478.86 |
| May 31 2019 |
8463 |
544.25 |
| May 31 2019 |
18671 |
478.86 |
| May 24 2019 |
13243 |
478.86 |
| May 24 2019 |
18719 |
478.86 |
| May 17 2019 |
13301 |
478.86 |
| May 17 2019 |
18685 |
478.86 |
| May 10 2019 |
13278 |
478.86 |
| May 10 2019 |
18642 |
478.86 |
| May 03 2019 |
13297 |
478.86 |
| May 03 2019 |
18676 |
478.86 |
| May 01 2019 |
17423 |
595.44 |
| Apr 26 2019 |
13307 |
478.86 |
| Apr 26 2019 |
18288 |
478.86 |
| Apr 19 2019 |
13464 |
478.86 |
| Apr 19 2019 |
18249 |
478.86 |
| Apr 18 2019 |
13483 |
478.86 |
| Apr 12 2019 |
13614 |
478.86 |
| Apr 12 2019 |
18310 |
478.86 |
| Apr 05 2019 |
13343 |
478.86 |
| Apr 05 2019 |
17864 |
478.86 |
| Apr 01 2019 |
17244 |
595.44 |
| Mar 29 2019 |
13125 |
478.86 |
| Mar 29 2019 |
17660 |
478.86 |
| Mar 22 2019 |
12936 |
478.86 |
| Mar 22 2019 |
17394 |
478.86 |
| Mar 15 2019 |
12884 |
478.86 |
| Mar 15 2019 |
17394 |
478.86 |
| Mar 08 2019 |
12797 |
478.86 |
| Mar 08 2019 |
17156 |
478.86 |
| Mar 01 2019 |
16883 |
595.44 |
| Mar 01 2019 |
12795 |
478.86 |
| Mar 01 2019 |
17246 |
478.86 |
| Feb 22 2019 |
12819 |
478.86 |
| Feb 22 2019 |
17289 |
478.86 |
| Feb 15 2019 |
12729 |
478.86 |
| Feb 15 2019 |
17121 |
478.86 |
| Feb 08 2019 |
12585 |
478.86 |
| Feb 08 2019 |
16948 |
478.86 |
| Feb 01 2019 |
16710 |
595.44 |
| Feb 01 2019 |
12618 |
478.86 |
| Feb 01 2019 |
16986 |
478.86 |
| Jan 25 2019 |
12634 |
478.86 |
| Jan 25 2019 |
17035 |
478.86 |
| Jan 18 2019 |
12661 |
478.86 |
| Jan 18 2019 |
17075 |
478.86 |
| Jan 11 2019 |
12641 |
478.86 |
| Jan 11 2019 |
17060 |
478.86 |
| Jan 04 2019 |
12653 |
478.86 |
| Jan 04 2019 |
17067 |
478.86 |
| Jan 01 2019 |
13242 |
595.44 |
| Dec 28 2018 |
12653 |
478.86 |
| Dec 28 2018 |
17067 |
478.86 |
| Dec 21 2018 |
12653 |
478.86 |
| Dec 21 2018 |
17067 |
478.86 |
| Dec 14 2018 |
12653 |
478.86 |
| Dec 14 2018 |
17067 |
478.86 |
| Dec 07 2018 |
12646 |
478.86 |
| Dec 07 2018 |
17061 |
478.86 |
| Dec 01 2018 |
16604 |
595.44 |
| Nov 30 2018 |
12646 |
478.86 |
| Nov 30 2018 |
17061 |
478.86 |
| Nov 23 2018 |
12646 |
478.86 |
| Nov 23 2018 |
17061 |
478.86 |
| Nov 16 2018 |
12646 |
478.86 |
| Nov 16 2018 |
17061 |
478.86 |
| Nov 09 2018 |
12646 |
478.86 |
| Nov 09 2018 |
17062 |
478.86 |
| Nov 02 2018 |
12646 |
478.86 |
| Nov 02 2018 |
17029 |
478.86 |
| Nov 01 2018 |
13204 |
595.44 |
| Oct 26 2018 |
12646 |
478.86 |
| Oct 26 2018 |
17025 |
478.86 |
| Oct 19 2018 |
12646 |
478.86 |
| Oct 19 2018 |
17044 |
478.86 |
| Oct 12 2018 |
12623 |
478.86 |
| Oct 12 2018 |
16978 |
478.86 |
| Oct 05 2018 |
12600 |
478.86 |
| Oct 05 2018 |
17111 |
478.86 |
| Oct 01 2018 |
13188 |
595.44 |
| Sep 28 2018 |
12614 |
478.86 |
| Sep 28 2018 |
16696 |
478.86 |
| Sep 21 2018 |
12590 |
478.86 |
| Sep 21 2018 |
16675 |
478.86 |
| Sep 14 2018 |
12652 |
478.86 |
| Sep 14 2018 |
16726 |
478.86 |
| Sep 07 2018 |
12765 |
478.86 |
| Sep 07 2018 |
17041 |
478.86 |
| Sep 01 2018 |
12235 |
595.44 |
| Aug 31 2018 |
12866 |
478.86 |
| Aug 31 2018 |
17138 |
478.86 |
| Aug 24 2018 |
12753 |
478.86 |
| Aug 24 2018 |
17099 |
478.86 |
| Aug 17 2018 |
12964 |
478.86 |
| Aug 17 2018 |
17298 |
478.86 |
| Aug 10 2018 |
12969 |
478.86 |
| Aug 10 2018 |
17423 |
478.86 |
| Aug 01 2018 |
11538 |
595.44 |
| Jul 01 2018 |
11251 |
595.44 |
| Jun 01 2018 |
10459 |
595.44 |
