| Jun 07 2026 |
33 |
282.65 |
| Jun 02 2026 |
34 |
282.65 |
| May 26 2026 |
30 |
282.65 |
| May 19 2026 |
37 |
282.65 |
| Apr 15 2025 |
1475 |
463.49 |
| Apr 08 2025 |
1476 |
463.49 |
| Apr 01 2025 |
1466 |
463.49 |
| Mar 25 2025 |
1427 |
463.49 |
| Mar 18 2025 |
1411 |
463.49 |
| Mar 11 2025 |
1442 |
463.49 |
| Mar 04 2025 |
1376 |
463.49 |
| Feb 25 2025 |
1331 |
463.49 |
| Feb 18 2025 |
1313 |
463.49 |
| Feb 11 2025 |
1282 |
463.49 |
| Feb 04 2025 |
803 |
463.49 |
| Jan 29 2025 |
801 |
463.49 |
| Oct 05 2018 |
17751 |
561.02 |
| Oct 05 2018 |
24812 |
561.02 |
| Sep 28 2018 |
17328 |
561.02 |
| Sep 28 2018 |
24235 |
561.02 |
| Sep 21 2018 |
17276 |
561.02 |
| Sep 21 2018 |
24177 |
561.02 |
| Sep 14 2018 |
17342 |
561.02 |
| Sep 14 2018 |
24249 |
561.02 |
| Sep 07 2018 |
17668 |
561.02 |
| Sep 07 2018 |
24691 |
561.02 |
| Aug 31 2018 |
17699 |
561.02 |
| Aug 31 2018 |
24763 |
561.02 |
| Aug 24 2018 |
17761 |
561.02 |
| Aug 24 2018 |
24718 |
561.02 |
| Aug 17 2018 |
17675 |
561.02 |
| Aug 17 2018 |
25021 |
561.02 |
| Aug 10 2018 |
17650 |
561.02 |
| Aug 10 2018 |
25112 |
561.02 |
| Aug 03 2018 |
17876 |
561.02 |
| Aug 03 2018 |
25346 |
561.02 |
| Jul 27 2018 |
18102 |
561.02 |
| Jul 27 2018 |
25449 |
561.02 |
| Jul 20 2018 |
18068 |
561.02 |
| Jul 20 2018 |
25730 |
561.02 |
| Jul 13 2018 |
18322 |
561.02 |
| Jul 13 2018 |
25510 |
561.02 |
| Jul 06 2018 |
18169 |
561.02 |
| Jul 06 2018 |
25352 |
561.02 |
| Jun 29 2018 |
18183 |
561.02 |
| Jun 29 2018 |
25278 |
561.02 |
| Jun 22 2018 |
18485 |
561.02 |
| Jun 22 2018 |
25662 |
561.02 |
| Jun 15 2018 |
18607 |
561.02 |
| Jun 15 2018 |
25691 |
561.02 |
| Jun 08 2018 |
18703 |
561.02 |
| Jun 08 2018 |
25915 |
561.02 |
| Jun 01 2018 |
19130 |
561.02 |
| Jun 01 2018 |
26302 |
561.02 |
| May 25 2018 |
19213 |
561.02 |
| May 25 2018 |
26509 |
561.02 |
| May 18 2018 |
19359 |
561.02 |
| May 18 2018 |
26611 |
561.02 |
| May 11 2018 |
19379 |
561.02 |
| May 11 2018 |
26697 |
561.02 |
| May 04 2018 |
19756 |
561.02 |
| May 04 2018 |
26934 |
561.02 |
| Apr 27 2018 |
19576 |
561.02 |
| Apr 27 2018 |
26803 |
561.02 |
| Apr 20 2018 |
19630 |
561.02 |
| Apr 20 2018 |
26998 |
561.02 |
| Apr 13 2018 |
19416 |
561.02 |
| Apr 13 2018 |
26882 |
561.02 |
| Apr 06 2018 |
19848 |
561.02 |
| Apr 06 2018 |
27013 |
561.02 |
| Mar 30 2018 |
20314 |
561.02 |
| Mar 30 2018 |
27391 |
561.02 |
| Mar 23 2018 |
20524 |
561.02 |
| Mar 23 2018 |
27588 |
561.02 |
| Mar 16 2018 |
20359 |
561.02 |
| Mar 16 2018 |
27552 |
561.02 |
| Mar 09 2018 |
20217 |
561.02 |
| Mar 09 2018 |
27490 |
561.02 |
| Mar 02 2018 |
20319 |
561.02 |
| Mar 02 2018 |
27821 |
561.02 |
| Feb 23 2018 |
20532 |
561.02 |
| Feb 23 2018 |
28051 |
561.02 |
| Feb 16 2018 |
20591 |
561.02 |
| Feb 16 2018 |
28028 |
561.02 |
| Feb 09 2018 |
20331 |
561.02 |
| Feb 09 2018 |
27707 |
561.02 |
| Feb 02 2018 |
20199 |
561.02 |
| Feb 02 2018 |
27588 |
561.02 |
| Jan 26 2018 |
20298 |
561.02 |
| Jan 26 2018 |
27640 |
561.02 |
| Jan 19 2018 |
20294 |
561.02 |
| Jan 19 2018 |
27635 |
561.02 |
| Jan 12 2018 |
20329 |
561.02 |
| Jan 12 2018 |
27635 |
561.02 |
| Jan 05 2018 |
20329 |
561.02 |
| Jan 05 2018 |
27663 |
561.02 |
| Dec 29 2017 |
20329 |
561.02 |
| Dec 29 2017 |
27663 |
561.02 |
| Dec 22 2017 |
20329 |
561.02 |
| Dec 22 2017 |
27665 |
561.02 |
| Dec 15 2017 |
20329 |
561.02 |
| Dec 15 2017 |
27657 |
561.02 |
| Dec 08 2017 |
20329 |
561.02 |
| Dec 08 2017 |
27657 |
561.02 |
| Dec 01 2017 |
20329 |
561.02 |
| Dec 01 2017 |
27657 |
561.02 |
| Nov 24 2017 |
20329 |
561.02 |
| Nov 24 2017 |
27657 |
561.02 |
| Nov 17 2017 |
20330 |
561.02 |
| Nov 17 2017 |
27658 |
561.02 |
| Nov 10 2017 |
20372 |
561.02 |
| Nov 10 2017 |
27683 |
561.02 |
| Nov 03 2017 |
20372 |
561.02 |
| Nov 03 2017 |
27684 |
561.02 |
| Oct 27 2017 |
20382 |
561.02 |
| Oct 27 2017 |
27714 |
561.02 |
| Oct 20 2017 |
20266 |
561.02 |
| Oct 20 2017 |
27632 |
561.02 |
| Oct 13 2017 |
20321 |
561.02 |
| Oct 13 2017 |
27670 |
561.02 |
| Oct 06 2017 |
20484 |
565.88 |
| Oct 06 2017 |
27996 |
565.88 |
| Sep 29 2017 |
20482 |
565.88 |
| Sep 29 2017 |
27906 |
565.88 |
| Sep 22 2017 |
20803 |
565.88 |
| Sep 22 2017 |
28204 |
565.88 |
| Sep 15 2017 |
20765 |
565.88 |
| Sep 15 2017 |
28251 |
565.88 |
| Sep 08 2017 |
20686 |
565.88 |
| Sep 08 2017 |
28379 |
565.88 |
| Sep 01 2017 |
20734 |
565.88 |
| Sep 01 2017 |
28491 |
565.88 |
| Aug 25 2017 |
21107 |
565.88 |
| Aug 25 2017 |
28896 |
565.88 |
| Aug 18 2017 |
21179 |
565.88 |
| Aug 18 2017 |
29030 |
565.88 |
| Aug 11 2017 |
21264 |
565.88 |
| Aug 11 2017 |
29062 |
565.88 |
| Aug 04 2017 |
21376 |
565.88 |
| Aug 04 2017 |
29348 |
565.88 |
| Jul 28 2017 |
21537 |
565.88 |
| Jul 28 2017 |
29551 |
565.88 |
| Jul 21 2017 |
21548 |
565.88 |
| Jul 21 2017 |
29730 |
565.88 |
| Jul 14 2017 |
21668 |
565.88 |
| Jul 14 2017 |
29876 |
565.88 |
| Jul 07 2017 |
21779 |
565.88 |
| Jul 07 2017 |
29981 |
565.88 |
| Jun 30 2017 |
21814 |
565.88 |
| Jun 30 2017 |
30072 |
565.88 |
| Jun 23 2017 |
22062 |
565.88 |
| Jun 23 2017 |
30254 |
565.88 |
| Jun 16 2017 |
22066 |
565.88 |
| Jun 16 2017 |
30249 |
565.88 |
| Jun 09 2017 |
21991 |
565.88 |
| Jun 09 2017 |
30174 |
565.88 |
| Jun 02 2017 |
22440 |
565.88 |
| Jun 02 2017 |
30578 |
565.88 |
| May 26 2017 |
22498 |
565.88 |
| May 26 2017 |
30740 |
565.88 |
| May 19 2017 |
23103 |
565.88 |
| May 19 2017 |
31153 |
565.88 |
| May 12 2017 |
23243 |
565.88 |
| May 12 2017 |
31274 |
565.88 |
| May 05 2017 |
23197 |
565.88 |
| May 05 2017 |
31193 |
565.88 |
| Apr 28 2017 |
22936 |
565.88 |
| Apr 28 2017 |
30785 |
565.88 |
| Apr 21 2017 |
23295 |
565.88 |
| Apr 21 2017 |
31124 |
565.88 |
| Apr 14 2017 |
23580 |
565.88 |
| Apr 14 2017 |
31110 |
565.88 |
| Apr 07 2017 |
23366 |
565.88 |
| Apr 07 2017 |
30812 |
565.88 |
| Mar 31 2017 |
23373 |
565.88 |
| Mar 31 2017 |
31011 |
565.88 |
| Mar 24 2017 |
22896 |
565.88 |
| Mar 24 2017 |
30494 |
565.88 |
| Mar 17 2017 |
23229 |
565.88 |
| Mar 17 2017 |
30691 |
565.88 |
| Mar 10 2017 |
23181 |
565.88 |
| Mar 10 2017 |
30670 |
565.88 |
| Mar 03 2017 |
22937 |
565.88 |
| Mar 03 2017 |
30460 |
565.88 |
| Feb 24 2017 |
23178 |
565.88 |
| Feb 24 2017 |
30502 |
565.88 |
| Feb 17 2017 |
23085 |
565.88 |
| Feb 17 2017 |
30429 |
565.88 |
| Feb 10 2017 |
23365 |
565.88 |
| Feb 10 2017 |
30549 |
565.88 |
| Feb 03 2017 |
23312 |
565.88 |
| Feb 03 2017 |
30491 |
565.88 |
| Jan 27 2017 |
23302 |
565.88 |
| Jan 27 2017 |
30495 |
565.88 |
| Jan 20 2017 |
23251 |
565.88 |
| Jan 20 2017 |
30461 |
565.88 |
| Jan 13 2017 |
23221 |
565.88 |
| Jan 13 2017 |
30445 |
565.88 |
| Jan 06 2017 |
23221 |
565.88 |
| Jan 06 2017 |
30452 |
565.88 |
| Dec 30 2016 |
23222 |
565.88 |
| Dec 30 2016 |
30463 |
565.88 |
| Dec 23 2016 |
23222 |
565.88 |
| Dec 23 2016 |
30463 |
565.88 |
| Dec 16 2016 |
23222 |
565.88 |
| Dec 16 2016 |
30454 |
565.88 |
| Dec 09 2016 |
23214 |
565.88 |
| Dec 09 2016 |
30448 |
565.88 |
| Dec 02 2016 |
23214 |
565.88 |
| Dec 02 2016 |
30449 |
565.88 |
| Nov 25 2016 |
23214 |
565.88 |
| Nov 25 2016 |
30445 |
565.88 |
| Nov 18 2016 |
23214 |
565.88 |
| Nov 18 2016 |
30445 |
565.88 |
| Nov 11 2016 |
23168 |
565.88 |
| Nov 11 2016 |
30410 |
565.88 |
| Nov 04 2016 |
23168 |
565.88 |
| Nov 04 2016 |
30410 |
565.88 |
| Oct 28 2016 |
23179 |
565.88 |
| Oct 28 2016 |
30421 |
565.88 |
| Oct 21 2016 |
23207 |
565.88 |
| Oct 21 2016 |
30439 |
565.88 |
| Oct 14 2016 |
23229 |
565.88 |
| Oct 14 2016 |
30391 |
565.88 |
