| Jun 06 2026 |
2858 |
620.71 |
| Jun 02 2026 |
2859 |
620.71 |
| May 26 2026 |
3461 |
620.71 |
| May 19 2026 |
3486 |
620.71 |
| May 12 2026 |
3451 |
620.71 |
| May 05 2026 |
3469 |
620.71 |
| Apr 28 2026 |
3546 |
620.71 |
| Apr 21 2026 |
3578 |
620.71 |
| Apr 14 2026 |
3595 |
620.71 |
| Apr 07 2026 |
4287 |
620.71 |
| Mar 31 2026 |
4285 |
620.71 |
| Mar 24 2026 |
4280 |
620.71 |
| Mar 17 2026 |
4333 |
620.71 |
| Mar 10 2026 |
4346 |
620.71 |
| Mar 03 2026 |
4358 |
620.71 |
| Feb 24 2026 |
4397 |
620.71 |
| Feb 17 2026 |
4427 |
620.71 |
| Feb 10 2026 |
4427 |
620.71 |
| Feb 03 2026 |
4427 |
620.71 |
| Jan 27 2026 |
4426 |
620.71 |
| Jan 20 2026 |
4426 |
620.71 |
| Jan 13 2026 |
4426 |
620.71 |
| Jan 06 2026 |
4426 |
620.71 |
| Dec 30 2025 |
4426 |
620.71 |
| Dec 23 2025 |
4426 |
620.71 |
| Dec 16 2025 |
4426 |
620.71 |
| Dec 09 2025 |
4225 |
620.71 |
| Dec 02 2025 |
4067 |
620.71 |
| Nov 25 2025 |
3733 |
620.71 |
| Nov 18 2025 |
3737 |
620.71 |
| Nov 11 2025 |
3562 |
620.71 |
| Nov 04 2025 |
3573 |
620.71 |
| Oct 28 2025 |
3596 |
620.71 |
| Oct 21 2025 |
3612 |
620.71 |
| Oct 14 2025 |
3634 |
620.71 |
| Aug 14 2020 |
2996 |
668.12 |
| Aug 07 2020 |
3307 |
668.12 |
| Jul 31 2020 |
3531 |
668.12 |
| Jul 24 2020 |
3560 |
668.12 |
| Jul 17 2020 |
3693 |
668.12 |
| Jul 10 2020 |
4077 |
668.12 |
| Jul 03 2020 |
4185 |
668.12 |
| Jun 26 2020 |
4455 |
668.12 |
| Jun 19 2020 |
4625 |
668.12 |
| Jun 12 2020 |
4827 |
668.12 |
| Jun 05 2020 |
5055 |
668.12 |
| May 29 2020 |
5427 |
668.12 |
| May 22 2020 |
5665 |
668.12 |
| May 15 2020 |
6502 |
668.12 |
| May 08 2020 |
6715 |
668.12 |
| May 01 2020 |
7309 |
668.12 |
| Apr 24 2020 |
7477 |
668.12 |
| Apr 17 2020 |
7490 |
668.12 |
| Apr 10 2020 |
7746 |
668.12 |
| Apr 03 2020 |
8223 |
668.12 |
| Mar 27 2020 |
8758 |
668.12 |
| Mar 20 2020 |
8942 |
668.12 |
| Mar 13 2020 |
8765 |
668.12 |
| Mar 06 2020 |
8859 |
668.12 |
| Feb 28 2020 |
9222 |
668.12 |
| Feb 21 2020 |
8782 |
668.12 |
| Feb 14 2020 |
8927 |
668.12 |
| Feb 07 2020 |
9009 |
668.12 |
| Jan 31 2020 |
9025 |
668.12 |
| Jan 24 2020 |
9016 |
668.12 |
| Jan 17 2020 |
9016 |
668.12 |
| Jan 10 2020 |
9016 |
668.12 |
| Jan 03 2020 |
9017 |
668.12 |
| Dec 27 2019 |
9079 |
668.12 |
| Dec 20 2019 |
9079 |
668.12 |
| Dec 13 2019 |
9080 |
668.12 |
| Dec 06 2019 |
9080 |
668.12 |
| Nov 29 2019 |
9080 |
668.12 |
| Nov 22 2019 |
9080 |
668.12 |
| Nov 15 2019 |
9080 |
668.12 |
| Nov 08 2019 |
9080 |
668.12 |
| Nov 01 2019 |
9080 |
668.12 |
| Oct 25 2019 |
9081 |
668.12 |
| Oct 18 2019 |
9081 |
668.12 |
| Oct 11 2019 |
9079 |
668.12 |
| Oct 04 2019 |
9067 |
668.12 |
| Sep 27 2019 |
9067 |
668.12 |
| Sep 20 2019 |
9136 |
668.12 |
| Sep 13 2019 |
9283 |
668.12 |
| Sep 06 2019 |
9264 |
668.12 |
| Aug 30 2019 |
9342 |
668.12 |
| Aug 23 2019 |
9484 |
668.12 |
| Aug 16 2019 |
9659 |
784.62 |
| Aug 09 2019 |
9691 |
784.62 |
| Aug 02 2019 |
9771 |
784.62 |
| Jul 26 2019 |
9801 |
784.62 |
| Jul 19 2019 |
9969 |
784.62 |
| Jul 12 2019 |
9928 |
784.62 |
| Jul 05 2019 |
10040 |
784.62 |
| Jun 28 2019 |
10172 |
784.62 |
| Jun 21 2019 |
9993 |
784.62 |
| Jun 14 2019 |
9780 |
784.62 |
| Jun 07 2019 |
9910 |
784.62 |
| May 31 2019 |
10050 |
784.62 |
| May 24 2019 |
9870 |
784.62 |
| May 17 2019 |
9981 |
784.62 |
| May 10 2019 |
9934 |
784.62 |
| May 03 2019 |
10090 |
784.62 |
| Apr 26 2019 |
10121 |
784.62 |
| Apr 19 2019 |
10155 |
784.62 |
| Apr 18 2019 |
10167 |
784.62 |
| Apr 12 2019 |
10048 |
784.62 |
| Apr 05 2019 |
9974 |
784.62 |
| Mar 29 2019 |
9612 |
784.62 |
| Mar 22 2019 |
9757 |
784.62 |
| Mar 15 2019 |
10163 |
784.62 |
| Mar 08 2019 |
9765 |
784.62 |
| Mar 01 2019 |
10017 |
784.62 |
| Feb 22 2019 |
10047 |
784.62 |
| Feb 15 2019 |
10028 |
784.62 |
| Feb 08 2019 |
10247 |
784.62 |
| Feb 01 2019 |
10270 |
784.62 |
| Jan 25 2019 |
10270 |
784.62 |
| Jan 18 2019 |
10316 |
784.62 |
| Jan 11 2019 |
10316 |
784.62 |
| Jan 04 2019 |
10316 |
784.62 |
| Dec 28 2018 |
10301 |
784.62 |
| Dec 21 2018 |
10301 |
784.62 |
| Dec 14 2018 |
10301 |
784.62 |
| Dec 07 2018 |
10220 |
784.62 |
| Nov 30 2018 |
10220 |
784.62 |
| Nov 23 2018 |
10227 |
784.62 |
| Nov 16 2018 |
10227 |
784.62 |
| Nov 09 2018 |
10227 |
784.62 |
| Nov 02 2018 |
10227 |
784.62 |
| Oct 26 2018 |
10227 |
784.62 |
| Oct 19 2018 |
10227 |
784.62 |
| Oct 12 2018 |
10201 |
784.62 |
| Oct 05 2018 |
19010 |
600 |
| Oct 05 2018 |
10201 |
784.62 |
| Oct 05 2018 |
26654 |
600 |
| Sep 28 2018 |
10209 |
784.62 |
| Sep 28 2018 |
18536 |
600 |
| Sep 28 2018 |
26018 |
600 |
| Sep 21 2018 |
10097 |
784.62 |
| Sep 21 2018 |
18475 |
600 |
| Sep 21 2018 |
25945 |
600 |
| Sep 14 2018 |
10345 |
784.62 |
| Sep 14 2018 |
18553 |
600 |
| Sep 14 2018 |
26031 |
600 |
| Sep 07 2018 |
10421 |
784.62 |
| Sep 07 2018 |
18919 |
600 |
| Sep 07 2018 |
26509 |
600 |
| Aug 31 2018 |
18950 |
600 |
| Aug 31 2018 |
10518 |
784.62 |
| Aug 31 2018 |
26591 |
600 |
| Aug 24 2018 |
19013 |
600 |
| Aug 24 2018 |
10640 |
784.62 |
| Aug 24 2018 |
26538 |
600 |
| Aug 17 2018 |
18923 |
600 |
| Aug 17 2018 |
10248 |
639.16 |
| Aug 17 2018 |
26859 |
600 |
| Aug 10 2018 |
10220 |
639.16 |
| Aug 10 2018 |
18903 |
600 |
| Aug 10 2018 |
26961 |
600 |
| Aug 03 2018 |
10296 |
639.16 |
| Aug 03 2018 |
19126 |
600 |
| Aug 03 2018 |
27196 |
600 |
| Jul 27 2018 |
10412 |
639.16 |
| Jul 27 2018 |
19386 |
600 |
| Jul 27 2018 |
27324 |
600 |
| Jul 20 2018 |
10589 |
639.16 |
| Jul 20 2018 |
19363 |
600 |
| Jul 20 2018 |
27614 |
600 |
| Jul 13 2018 |
19612 |
600 |
| Jul 13 2018 |
10699 |
639.16 |
| Jul 13 2018 |
27400 |
600 |
| Jul 06 2018 |
19463 |
600 |
| Jul 06 2018 |
10692 |
639.16 |
| Jul 06 2018 |
27282 |
600 |
| Jun 29 2018 |
19450 |
600 |
| Jun 29 2018 |
10652 |
639.16 |
| Jun 29 2018 |
27190 |
600 |
| Jun 22 2018 |
10750 |
639.16 |
| Jun 22 2018 |
19765 |
600 |
| Jun 22 2018 |
27594 |
600 |
| Jun 15 2018 |
10775 |
639.16 |
| Jun 15 2018 |
19885 |
600 |
| Jun 15 2018 |
27598 |
600 |
| Jun 08 2018 |
10901 |
639.16 |
| Jun 08 2018 |
19994 |
600 |
| Jun 08 2018 |
27864 |
600 |
| Jun 01 2018 |
20458 |
600 |
| Jun 01 2018 |
10827 |
639.16 |
| Jun 01 2018 |
28287 |
600 |
| May 25 2018 |
10866 |
639.16 |
| May 25 2018 |
20556 |
600 |
| May 25 2018 |
28511 |
600 |
| May 18 2018 |
20716 |
600 |
| May 18 2018 |
10701 |
639.16 |
| May 18 2018 |
28590 |
600 |
| May 11 2018 |
10638 |
639.16 |
| May 11 2018 |
20737 |
600 |
| May 11 2018 |
28684 |
600 |
| May 04 2018 |
21157 |
600 |
| May 04 2018 |
10733 |
639.16 |
| May 04 2018 |
28980 |
600 |
| Apr 27 2018 |
10824 |
639.16 |
| Apr 27 2018 |
20937 |
600 |
| Apr 27 2018 |
28842 |
600 |
| Apr 20 2018 |
10748 |
639.16 |
| Apr 20 2018 |
21038 |
600 |
| Apr 20 2018 |
29029 |
600 |
| Apr 13 2018 |
20822 |
600 |
| Apr 13 2018 |
10512 |
639.16 |
| Apr 13 2018 |
28907 |
600 |
| Apr 06 2018 |
10558 |
639.16 |
| Apr 06 2018 |
21283 |
600 |
| Apr 06 2018 |
29061 |
600 |
| Mar 30 2018 |
10451 |
639.16 |
| Mar 30 2018 |
21785 |
600 |
| Mar 30 2018 |
29455 |
600 |
| Mar 23 2018 |
10252 |
639.16 |
| Mar 23 2018 |
21987 |
600 |
| Mar 23 2018 |
29665 |
600 |
| Mar 16 2018 |
21772 |
600 |
| Mar 16 2018 |
10117 |
639.16 |
| Mar 16 2018 |
29575 |
600 |
| Mar 09 2018 |
10003 |
639.16 |
| Mar 09 2018 |
21573 |
600 |
| Mar 09 2018 |
29461 |
600 |
| Mar 02 2018 |
10414 |
639.16 |
| Mar 02 2018 |
21700 |
600 |
| Mar 02 2018 |
29838 |
600 |
| Feb 23 2018 |
21926 |
600 |
| Feb 23 2018 |
10642 |
639.16 |
| Feb 23 2018 |
30077 |
600 |
| Feb 16 2018 |
10607 |
639.16 |
| Feb 16 2018 |
22006 |
600 |
| Feb 16 2018 |
30065 |
600 |
| Feb 09 2018 |
10577 |
639.16 |
| Feb 09 2018 |
21740 |
600 |
| Feb 09 2018 |
29721 |
600 |
| Feb 02 2018 |
10669 |
639.16 |
| Feb 02 2018 |
21597 |
600 |
| Feb 02 2018 |
29564 |
600 |
| Jan 26 2018 |
10669 |
639.16 |
| Jan 26 2018 |
21714 |
600 |
| Jan 26 2018 |
29612 |
600 |
| Jan 19 2018 |
10669 |
639.16 |
| Jan 19 2018 |
21707 |
600 |
| Jan 19 2018 |
29610 |
600 |
| Jan 12 2018 |
10605 |
639.16 |
| Jan 12 2018 |
21741 |
600 |
| Jan 12 2018 |
29621 |
600 |
| Jan 05 2018 |
21741 |
600 |
| Jan 05 2018 |
10605 |
639.16 |
| Jan 05 2018 |
29650 |
600 |
| Dec 29 2017 |
10679 |
639.16 |
| Dec 29 2017 |
21742 |
600 |
| Dec 29 2017 |
29650 |
600 |
| Dec 22 2017 |
10679 |
639.16 |
| Dec 22 2017 |
21741 |
600 |
| Dec 22 2017 |
29654 |
600 |
| Dec 15 2017 |
21741 |
600 |
| Dec 15 2017 |
10679 |
639.16 |
| Dec 15 2017 |
29645 |
600 |
| Dec 08 2017 |
21741 |
600 |
| Dec 08 2017 |
10679 |
639.16 |
| Dec 08 2017 |
29644 |
600 |
| Dec 01 2017 |
10673 |
639.16 |
| Dec 01 2017 |
21741 |
600 |
| Dec 01 2017 |
29644 |
600 |
| Nov 24 2017 |
21741 |
600 |
| Nov 24 2017 |
10673 |
639.16 |
| Nov 24 2017 |
29643 |
600 |
| Nov 17 2017 |
21742 |
600 |
| Nov 17 2017 |
10673 |
639.16 |
| Nov 17 2017 |
29646 |
600 |
| Nov 10 2017 |
10673 |
639.16 |
| Nov 10 2017 |
21791 |
600 |
| Nov 10 2017 |
29676 |
600 |
| Nov 03 2017 |
10673 |
639.16 |
| Nov 03 2017 |
21791 |
600 |
| Nov 03 2017 |
29677 |
600 |
| Oct 27 2017 |
21798 |
600 |
| Oct 27 2017 |
10673 |
639.16 |
| Oct 27 2017 |
29702 |
600 |
| Oct 20 2017 |
10614 |
639.16 |
| Oct 20 2017 |
21659 |
600 |
| Oct 20 2017 |
29602 |
600 |
| Oct 13 2017 |
10664 |
639.16 |
| Oct 13 2017 |
21720 |
600 |
| Oct 13 2017 |
29643 |
600 |
| Oct 06 2017 |
10664 |
639.16 |
| Oct 06 2017 |
21697 |
600 |
| Oct 06 2017 |
29622 |
600 |
| Sep 29 2017 |
21695 |
600 |
| Sep 29 2017 |
10677 |
639.16 |
| Sep 29 2017 |
29530 |
600 |
| Sep 22 2017 |
10662 |
639.16 |
| Sep 22 2017 |
22031 |
600 |
| Sep 22 2017 |
29845 |
600 |
| Sep 15 2017 |
10450 |
639.16 |
| Sep 15 2017 |
21989 |
600 |
| Sep 15 2017 |
29886 |
600 |
| Sep 08 2017 |
21912 |
600 |
| Sep 08 2017 |
30006 |
600 |
| Sep 01 2017 |
21964 |
600 |
| Sep 01 2017 |
30137 |
600 |
| Aug 25 2017 |
22347 |
600 |
| Aug 25 2017 |
30542 |
600 |
| Aug 18 2017 |
22421 |
600 |
| Aug 18 2017 |
30682 |
600 |
| Aug 11 2017 |
22502 |
600 |
| Aug 11 2017 |
30704 |
600 |
| Aug 04 2017 |
22612 |
600 |
| Aug 04 2017 |
30985 |
600 |
| Jul 28 2017 |
22784 |
600 |
| Jul 28 2017 |
31182 |
600 |
| Jul 21 2017 |
22766 |
600 |
| Jul 21 2017 |
31352 |
600 |
| Jul 14 2017 |
22904 |
600 |
| Jul 14 2017 |
31501 |
600 |
| Jul 07 2017 |
23038 |
600 |
| Jul 07 2017 |
31616 |
600 |
| Jun 30 2017 |
23075 |
600 |
| Jun 30 2017 |
31723 |
600 |
| Jun 23 2017 |
23324 |
600 |
| Jun 23 2017 |
31901 |
600 |
| Jun 16 2017 |
23318 |
600 |
| Jun 16 2017 |
31911 |
600 |
| Jun 09 2017 |
23222 |
600 |
| Jun 09 2017 |
31810 |
600 |
| Jun 02 2017 |
23706 |
600 |
| Jun 02 2017 |
32259 |
600 |
| May 26 2017 |
23774 |
600 |
| May 26 2017 |
32436 |
600 |
| May 19 2017 |
24447 |
600 |
| May 19 2017 |
32900 |
600 |
| May 12 2017 |
24580 |
600 |
| May 12 2017 |
33042 |
600 |
| May 05 2017 |
24523 |
600 |
| May 05 2017 |
32962 |
600 |
| Apr 28 2017 |
24208 |
600 |
| Apr 28 2017 |
32545 |
600 |
| Apr 21 2017 |
24598 |
600 |
| Apr 21 2017 |
32941 |
600 |
| Apr 14 2017 |
24898 |
600 |
| Apr 14 2017 |
32937 |
600 |
| Apr 07 2017 |
24682 |
600 |
| Apr 07 2017 |
32632 |
600 |
| Mar 31 2017 |
24695 |
600 |
| Mar 31 2017 |
32829 |
600 |
| Mar 24 2017 |
24208 |
600 |
| Mar 24 2017 |
32301 |
600 |
| Mar 17 2017 |
24576 |
600 |
| Mar 17 2017 |
32514 |
600 |
| Mar 10 2017 |
24556 |
600 |
| Mar 10 2017 |
32504 |
600 |
| Mar 03 2017 |
24282 |
600 |
| Mar 03 2017 |
32240 |
600 |
| Feb 24 2017 |
24498 |
600 |
| Feb 24 2017 |
32259 |
600 |
| Feb 17 2017 |
24412 |
600 |
| Feb 17 2017 |
32189 |
600 |
| Feb 10 2017 |
24735 |
600 |
| Feb 10 2017 |
32323 |
600 |
| Feb 03 2017 |
24679 |
600 |
| Feb 03 2017 |
32255 |
600 |
| Jan 27 2017 |
24667 |
600 |
| Jan 27 2017 |
32268 |
600 |
| Jan 20 2017 |
24623 |
600 |
| Jan 20 2017 |
32241 |
600 |
| Jan 13 2017 |
24594 |
600 |
| Jan 13 2017 |
32227 |
600 |
| Jan 06 2017 |
24594 |
600 |
| Jan 06 2017 |
32236 |
600 |
| Dec 30 2016 |
24595 |
600 |
| Dec 30 2016 |
32246 |
600 |
| Dec 23 2016 |
24595 |
600 |
| Dec 23 2016 |
32246 |
600 |
| Dec 16 2016 |
24595 |
600 |
| Dec 16 2016 |
32237 |
600 |
| Dec 09 2016 |
24586 |
600 |
| Dec 09 2016 |
32234 |
600 |
| Dec 02 2016 |
24586 |
600 |
| Dec 02 2016 |
32235 |
600 |
| Nov 25 2016 |
24586 |
600 |
| Nov 25 2016 |
32232 |
600 |
| Nov 18 2016 |
24586 |
600 |
| Nov 18 2016 |
32232 |
600 |
| Nov 11 2016 |
24529 |
600 |
| Nov 11 2016 |
32188 |
600 |
| Nov 04 2016 |
24529 |
600 |
| Nov 04 2016 |
32188 |
600 |
| Oct 28 2016 |
24538 |
600 |
| Oct 28 2016 |
32197 |
600 |
| Oct 21 2016 |
24569 |
600 |
| Oct 21 2016 |
32217 |
600 |
| Oct 14 2016 |
24590 |
600 |
| Oct 14 2016 |
32164 |
600 |
