| Jun 06 2026 |
4674 |
282.21 |
| Jun 02 2026 |
4662 |
282.21 |
| May 26 2026 |
5338 |
282.21 |
| May 19 2026 |
5443 |
282.21 |
| May 12 2026 |
5206 |
282.21 |
| May 05 2026 |
5199 |
282.21 |
| Apr 28 2026 |
5240 |
282.21 |
| Apr 21 2026 |
5702 |
282.21 |
| Apr 14 2026 |
5738 |
282.21 |
| Apr 07 2026 |
6545 |
282.21 |
| Mar 31 2026 |
6488 |
282.21 |
| Mar 24 2026 |
6473 |
282.21 |
| Mar 17 2026 |
6475 |
282.21 |
| Mar 10 2026 |
6508 |
282.21 |
| Mar 03 2026 |
6527 |
282.21 |
| Feb 24 2026 |
6645 |
282.21 |
| Feb 17 2026 |
6662 |
282.21 |
| Feb 10 2026 |
6662 |
282.21 |
| Feb 03 2026 |
6662 |
282.21 |
| Jan 27 2026 |
6654 |
282.21 |
| Jan 20 2026 |
6654 |
282.21 |
| Jan 13 2026 |
6654 |
282.21 |
| Jan 06 2026 |
6654 |
282.21 |
| Dec 30 2025 |
6654 |
282.21 |
| Dec 23 2025 |
6654 |
282.21 |
| Dec 16 2025 |
6654 |
282.21 |
| Dec 09 2025 |
6465 |
282.21 |
| Dec 02 2025 |
6416 |
282.21 |
| Nov 25 2025 |
6310 |
282.21 |
| Nov 18 2025 |
6309 |
282.21 |
| May 27 2025 |
16323 |
398.56 |
| May 20 2025 |
14708 |
398.56 |
| May 13 2025 |
14265 |
398.56 |
| May 06 2025 |
14243 |
398.56 |
| Apr 29 2025 |
12948 |
398.56 |
| Apr 22 2025 |
13382 |
398.56 |
| Apr 15 2025 |
14670 |
398.56 |
| Apr 08 2025 |
14511 |
398.56 |
| Apr 01 2025 |
14317 |
398.56 |
| Mar 25 2025 |
14052 |
398.56 |
| Mar 18 2025 |
13903 |
398.56 |
| Mar 11 2025 |
9910 |
351.06 |
| Mar 04 2025 |
5453 |
303.55 |
| Feb 25 2025 |
5451 |
303.55 |
| Feb 18 2025 |
5447 |
303.55 |
| May 22 2024 |
676 |
273.44 |
| May 15 2024 |
680 |
273.44 |
| May 08 2024 |
723 |
273.44 |
| May 01 2024 |
693 |
273.44 |
| Apr 24 2024 |
912 |
273.44 |
| Apr 17 2024 |
895 |
273.44 |
| Apr 10 2024 |
910 |
273.44 |
| Apr 03 2024 |
912 |
273.44 |
| Mar 27 2024 |
925 |
273.44 |
| Mar 21 2024 |
923 |
273.44 |
| Mar 14 2024 |
953 |
273.44 |
| Mar 07 2024 |
956 |
273.44 |
| Feb 29 2024 |
952 |
273.44 |
| Feb 22 2024 |
961 |
273.44 |
| Feb 15 2024 |
965 |
273.44 |
| Feb 08 2024 |
966 |
273.44 |
| Feb 01 2024 |
938 |
273.44 |
| Jan 25 2024 |
914 |
273.44 |
| Jan 18 2024 |
917 |
273.44 |
| Jan 11 2024 |
915 |
273.44 |
| Jan 04 2024 |
917 |
273.44 |
| Dec 28 2023 |
915 |
273.44 |
| Dec 21 2023 |
915 |
273.44 |
| Dec 14 2023 |
904 |
273.44 |
| Dec 07 2023 |
904 |
273.44 |
| Nov 30 2023 |
908 |
273.44 |
| Nov 23 2023 |
892 |
273.44 |
| Nov 16 2023 |
877 |
273.44 |
| Nov 09 2023 |
876 |
273.44 |
| Nov 02 2023 |
875 |
273.44 |
| Oct 26 2023 |
871 |
273.44 |
| Oct 19 2023 |
865 |
273.44 |
| Oct 12 2023 |
864 |
273.44 |
| Oct 05 2023 |
850 |
273.44 |
| Sep 28 2023 |
861 |
273.44 |
| Sep 21 2023 |
836 |
273.44 |
| Sep 14 2023 |
849 |
273.44 |
| Sep 07 2023 |
861 |
273.44 |
| Aug 31 2023 |
873 |
273.44 |
| Aug 24 2023 |
900 |
273.44 |
| Aug 17 2023 |
918 |
273.44 |
| Aug 10 2023 |
928 |
273.44 |
| Aug 03 2023 |
948 |
273.44 |
| Jul 27 2023 |
946 |
273.44 |
| Jul 20 2023 |
824 |
273.44 |
| Jul 13 2023 |
831 |
273.44 |
| Jul 06 2023 |
838 |
273.44 |
| Jun 29 2023 |
838 |
273.44 |
| Jun 22 2023 |
847 |
273.44 |
| Mar 17 2017 |
21847 |
541.7 |
| Mar 17 2017 |
28775 |
541.7 |
| Mar 10 2017 |
21819 |
541.7 |
| Mar 10 2017 |
28780 |
541.7 |
| Mar 03 2017 |
21601 |
541.7 |
| Mar 03 2017 |
28619 |
541.7 |
| Feb 24 2017 |
21840 |
541.7 |
| Feb 24 2017 |
28651 |
541.7 |
| Feb 17 2017 |
21749 |
541.7 |
| Feb 17 2017 |
28571 |
541.7 |
| Feb 10 2017 |
21997 |
541.7 |
| Feb 10 2017 |
28687 |
541.7 |
| Feb 03 2017 |
21938 |
541.7 |
| Feb 03 2017 |
28628 |
541.7 |
| Jan 27 2017 |
21918 |
541.7 |
| Jan 27 2017 |
28628 |
541.7 |
| Jan 20 2017 |
21865 |
541.7 |
| Jan 20 2017 |
28594 |
541.7 |
| Jan 13 2017 |
21829 |
541.7 |
| Jan 13 2017 |
28573 |
541.7 |
| Jan 06 2017 |
21829 |
541.7 |
| Jan 06 2017 |
28577 |
541.7 |
| Dec 30 2016 |
21830 |
541.7 |
| Dec 30 2016 |
28589 |
541.7 |
| Dec 23 2016 |
21830 |
541.7 |
| Dec 23 2016 |
28589 |
541.7 |
| Dec 16 2016 |
21830 |
541.7 |
| Dec 16 2016 |
28582 |
541.7 |
| Dec 09 2016 |
21824 |
541.7 |
| Dec 09 2016 |
28579 |
541.7 |
| Dec 02 2016 |
21824 |
541.7 |
| Dec 02 2016 |
28580 |
541.7 |
| Nov 25 2016 |
21824 |
541.7 |
| Nov 25 2016 |
28578 |
541.7 |
| Nov 18 2016 |
21824 |
541.7 |
| Nov 18 2016 |
28578 |
541.7 |
| Nov 11 2016 |
21782 |
541.7 |
| Nov 11 2016 |
28549 |
541.7 |
| Nov 04 2016 |
21782 |
541.7 |
| Nov 04 2016 |
28549 |
541.7 |
| Oct 28 2016 |
21796 |
541.7 |
| Oct 28 2016 |
28563 |
541.7 |
| Oct 21 2016 |
21822 |
541.7 |
| Oct 21 2016 |
28577 |
541.7 |
