| Oct 13 2017 |
9517 |
548.78 |
| Oct 06 2017 |
9517 |
548.78 |
| Sep 29 2017 |
9528 |
548.78 |
| Sep 22 2017 |
9513 |
548.78 |
| Sep 15 2017 |
9325 |
548.78 |
| Sep 08 2017 |
9010 |
548.78 |
| Sep 01 2017 |
9140 |
548.78 |
| Aug 25 2017 |
9068 |
548.78 |
| Aug 18 2017 |
9403 |
548.78 |
| Aug 11 2017 |
9301 |
548.78 |
| Aug 04 2017 |
9453 |
548.78 |
| Jul 28 2017 |
9509 |
548.78 |
| Jul 21 2017 |
9598 |
548.78 |
| Jul 14 2017 |
9649 |
548.78 |
| Jul 07 2017 |
9710 |
548.78 |
| Jun 30 2017 |
9677 |
548.78 |
| Jun 23 2017 |
9793 |
548.78 |
| Jun 16 2017 |
9694 |
548.78 |
| Jun 09 2017 |
9680 |
548.78 |
| Jun 02 2017 |
9688 |
548.78 |
| May 26 2017 |
9594 |
548.78 |
| May 19 2017 |
9954 |
548.78 |
| May 12 2017 |
10082 |
548.78 |
| May 05 2017 |
10277 |
548.78 |
| Apr 28 2017 |
10305 |
548.78 |
| Apr 21 2017 |
10461 |
548.78 |
| Apr 14 2017 |
10677 |
548.78 |
| Apr 07 2017 |
10710 |
548.78 |
| Mar 31 2017 |
11141 |
548.78 |
| Mar 24 2017 |
10839 |
548.78 |
| Mar 17 2017 |
11021 |
548.78 |
| Mar 10 2017 |
10842 |
548.78 |
| Mar 03 2017 |
10944 |
548.78 |
| Feb 24 2017 |
11073 |
548.78 |
| Feb 17 2017 |
10947 |
548.78 |
| Feb 10 2017 |
11142 |
548.78 |
| Feb 03 2017 |
11086 |
548.78 |
| Jan 27 2017 |
11064 |
548.78 |
| Jan 20 2017 |
11091 |
548.78 |
| Jan 13 2017 |
11091 |
548.78 |
| Jan 06 2017 |
11091 |
548.78 |
| Dec 30 2016 |
11088 |
548.78 |
| Dec 23 2016 |
11088 |
548.78 |
| Dec 16 2016 |
11088 |
548.78 |
| Dec 09 2016 |
11093 |
548.78 |
| Dec 02 2016 |
11093 |
548.78 |
| Nov 25 2016 |
11082 |
548.78 |
| Nov 18 2016 |
11082 |
548.78 |
| Nov 11 2016 |
11082 |
548.78 |
| Nov 04 2016 |
11082 |
548.78 |
| Oct 28 2016 |
10737 |
536.58 |
| Oct 21 2016 |
10737 |
536.58 |